NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1431797770|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1431797770|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1431797770|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1431797770|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1431797770|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1431797770|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1431797770|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1431797770|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1431715747|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1431715750|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1431715754|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431106550|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431192982|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431632527|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431715735|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1431797770|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1431797770|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1431797770|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1431797770|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1431797770|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1431797770|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1431797770|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1431797770|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1414259575|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
1001|25|FUTCUR|EURINR|XX||1431873000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|928525000|985950000|0|0|0|1431800109|0|0|15|1000|            |EURINR25516FUT|0|0|0|0||E|N|N|N||N|EURINR||957225000|N
1002|25|OPTCUR|EURINR|XX||1436106600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|49525000|68225000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490.5CE|0|0|0|0||E|N|N|N||N|EURINR||58875000|N
1003|27|OPTCUR|JPYINR|XX||1434292200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|50000|850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
1004|25|OPTCUR|EURINR|XX||1436106600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|175000|925000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1005|25|FUTCUR|EURINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|947025000|1005600000|0|0|0|1431800109|0|0|15|1000|            |EURINR25OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||976300000|N
1006|26|FUTCUR|GBPINR|XX||1431873000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|1102075000|1170250000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25516FUT|0|0|0|0||E|N|N|N||N|GBPINR||1136150000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|942475000|1041700000|0|0|0|1431800109|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||992075000|N
1008|94|OPTIRC|723GS2039|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406160000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406160000|0|0|0|0|0|10500000|14000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12250000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1431797816|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|25|OPTCUR|EURINR|XX||1436106600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|47225000|65775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490.75CE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
1011|44|FUTIRC|ONMIBOR|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438403400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1430438400|0|0|0|0|0|53750000|59425000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR25JULFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||56575000|N
1012|44|FUTIRC|ONMIBOR|XX||1443709800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443673800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1412121600|0|0|0|0|0|52725000|58250000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR25SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||55475000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10800000|11937000|0|0|0|1431800110|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11368000|N
1014|26|OPTCUR|GBPINR|XX||1433082600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|61250000|83500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72375000|N
1015|25|OPTCUR|EURINR|XX||1436106600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|200000|1100000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1016|25|OPTCUR|EURINR|XX||1436711400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|50625000|69175000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190.5CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
1017|25|OPTCUR|EURINR|XX||1436711400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|275000|1175000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
1018|92|FUTIRC|710GS2034|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1020900000|1084025000|0|0|0|1431800112|0|0|15|2000|            |710GS203425JUNFUT|0|0|0|0||E|N|N|N||N|710GS2034||1052450000|N
1019|86|FUTIRC|718GS2033|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1024250000|1087625000|0|0|0|1431800112|0|0|15|2000|            |718GS203325JUNFUT|0|0|0|0||E|N|N|N||N|718GS2033||1055925000|N
1020|94|OPTIRC|723GS2039|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406160000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406160000|0|0|0|0|0|1600000|2750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2175000|N
1021|25|OPTCUR|EURINR|XX||1436711400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|48350000|66750000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190.75CE|0|0|0|0||E|N|N|N||N|EURINR||57550000|N
1022|26|OPTCUR|GBPINR|XX||1433082600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1023|84|FUTIRC|718GS2037|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1031525000|1095350000|0|0|0|1431800112|0|0|15|2000|            |718GS203725JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1063425000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1100975000|1216850000|0|0|0|1431800110|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1158900000|N
1025|25|OPTCUR|EURINR|XX||1436711400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|325000|1375000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1026|94|FUTIRC|723GS2039|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1040475000|1104850000|0|0|0|1431800112|0|0|15|2000|            |723GS203925JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1072650000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12620000|13949000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13284000|N
1028|25|OPTCUR|EURINR|XX||1435501800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65250000|84550000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562788.75CE|0|0|0|0||E|N|N|N||N|EURINR||74900000|N
1029|25|OPTCUR|EURINR|XX||1435501800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|175000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR2562788.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1030|80|FUTIRC|741GS2036|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1046800000|1111575000|0|0|0|1431800112|0|0|15|2000|            |741GS203625JUNFUT|0|0|0|0||E|N|N|N||N|741GS2036||1079175000|N
1031|41|FUTCUR|EURUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|10951000|11628000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11289000|N
1032|25|OPTCUR|EURINR|XX||1438266600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|53700000|71900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.5CE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
1033|25|OPTCUR|EURINR|XX||1438266600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|550000|1750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.5PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1034|23|FUTIRT|91DTB|XX||1438353000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|1438300800|1438327800|0|1|1|25000|1.000000E+12|7.001000E+03|0|1430438400|0|0|0|0|0|935600000|954525000|0|0|0|1431800112|0|0|15|2000|            |91DTB25JULFUT|0|0|0|0||E|N|N|N||N|91DTB||945050000|N
1035|44|FUTIRC|ONMIBOR|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451622600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1420070400|0|0|0|0|0|51700000|57125000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR25DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54400000|N
1036|27|OPTCUR|JPYINR|XX||1432477800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|52950000|70200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61575000|N
1037|25|FUTCUR|EURINR|XX||1434292200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|932125000|989800000|0|0|0|1431800109|0|0|15|1000|            |EURINR25613FUT|0|0|0|0||E|N|N|N||N|EURINR||960950000|N
1038|27|OPTCUR|JPYINR|XX||1432477800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1039|25|OPTCUR|EURINR|XX||1438266600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|51475000|69525000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.75CE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
1040|27|FUTCUR|JPYINR|XX||1431873000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|568325000|603500000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25516FUT|0|0|0|0||E|N|N|N||N|JPYINR||585900000|N
1041|25|OPTCUR|EURINR|XX||1438266600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|650000|2050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.75PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
1042|25|OPTCUR|EURINR|XX||1431873000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|97500000|116900000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551685CE|0|0|0|0||E|N|N|N||N|EURINR||107200000|N
1043|1|FUTCUR|USDINR|XX||1431873000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|829600000|880925000|0|0|0|1431800111|0|0|15|1000|            |USDINR25516FUT|0|0|0|0||E|N|N|N||N|USDINR||855250000|N
1044|41|OPTCUR|EURUSD|XX||1438266600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1000|3000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|26|OPTCUR|GBPINR|XX||1438266600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|59125000|79825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69475000|N
1046|26|OPTCUR|GBPINR|XX||1451485800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|36800000|50250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
1047|26|OPTCUR|GBPINR|XX||1451485800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|20200000|29050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
1048|26|FUTCUR|GBPINR|XX||1434292200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1104625000|1172950000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25613FUT|0|0|0|0||E|N|N|N||N|GBPINR||1138775000|N
1049|26|OPTCUR|GBPINR|XX||1451485800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|35525000|48725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
1050|27|FUTCUR|JPYINR|XX||1434292200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|571300000|606625000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25613FUT|0|0|0|0||E|N|N|N||N|JPYINR||588950000|N
1051|26|OPTCUR|GBPINR|XX||1438266600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|750000|2350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
1052|1|FUTCUR|USDINR|XX||1434292200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|831450000|882875000|0|0|0|1431800111|0|0|15|1000|            |USDINR25613FUT|0|0|0|0||E|N|N|N||N|USDINR||857150000|N
1053|26|OPTCUR|GBPINR|XX||1451485800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|21125000|30225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
1054|44|FUTIRC|ONMIBOR|XX||1435761000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435708800|1435725000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1404000000|0|0|0|0|0|54725000|60500000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR25JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||57600000|N
1055|26|FUTCUR|GBPINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1113650000|1182525000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1148075000|N
1056|1|OPTCUR|USDINR|XX||1431873000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|69075000|76525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551678.25CE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|584550000|646075000|0|0|0|1431800110|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||615300000|N
1058|42|OPTCUR|GBPUSD|XX||1451485800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|175000|267000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
1059|27|OPTCUR|JPYINR|XX||1434292200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|33075000|49525000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363PE|0|0|0|0||E|N|N|N||N|JPYINR||41300000|N
1060|25|OPTCUR|EURINR|XX||1431873000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551685PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1061|41|OPTCUR|EURUSD|XX||1432909800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
1062|41|OPTCUR|EURUSD|XX||1432909800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1063|1|OPTCUR|USDINR|XX||1431873000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551678.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1064|42|OPTCUR|GBPUSD|XX||1451485800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|645000|833000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|828175000|915350000|0|0|0|1431800111|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||871750000|N
1066|27|OPTCUR|JPYINR|XX||1433082600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|53625000|70875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62250000|N
1067|27|OPTCUR|JPYINR|XX||1433082600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1068|1|OPTCUR|USDINR|XX||1432477800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|69475000|76925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552378.25CE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
1069|42|FUTCUR|GBPUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|12882000|13679000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13280000|N
1070|27|OPTCUR|JPYINR|XX||1434292200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|25000|675000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1346900000|1488600000|0|0|0|1431800111|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1417700000|N
1072|42|OPTCUR|GBPUSD|XX||1438266600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|1000|4000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1073|1|OPTCUR|USDINR|XX||1432477800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552378.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1074|25|FUTCUR|EURINR|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|929900000|987425000|0|0|0|1431797816|0|0|15|1000|            |EURINR25MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||958650000|N
1075|23|FUTIRT|91DTB|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1432857600|1432884600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1424908800|0|0|0|0|0|934375000|953250000|0|0|0|1431800112|0|0|15|2000|            |91DTB25MAYFUT|0|0|0|0||E|N|N|N||N|91DTB||943800000|N
1076|42|OPTCUR|GBPUSD|XX||1438266600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|1163000|1437000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1077|41|OPTCUR|EURUSD|XX||1435415400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408579200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408579200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1078|41|OPTCUR|EURUSD|XX||1435415400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408579200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408579200|0|0|0|0|0|921000|1161000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1041000|N
1079|25|OPTCUR|EURINR|XX||1432909800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|101400000|120800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY84.75CE|0|0|0|0||E|N|N|N||N|EURINR||111100000|N
1080|1|OPTCUR|USDINR|XX||1432909800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|69775000|77225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY78.25CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
1081|25|OPTCUR|EURINR|XX||1432909800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1431797816|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|26|OPTCUR|GBPINR|XX||1431873000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|84975000|107225000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516104CE|0|0|0|0||E|N|N|N||N|GBPINR||96100000|N
1084|1|OPTCUR|USDINR|XX||1432909800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1085|1|OPTCUR|USDINR|XX||1431873000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|44000000|51450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551680.75CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
1086|25|OPTCUR|EURINR|XX||1432909800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|98900000|118300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY85CE|0|0|0|0||E|N|N|N||N|EURINR||108600000|N
1087|27|FUTCUR|JPYINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|584125000|620250000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||602175000|N
1088|26|OPTCUR|GBPINR|XX||1431873000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1089|41|FUTCUR|EURUSD|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|10853000|11524000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11188000|N
1090|1|OPTCUR|USDINR|XX||1435415400|772500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404259200|0|0|0|0|0|81575000|89025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN77.25CE|0|0|0|0||E|N|N|N||N|USDINR||85300000|N
1091|25|OPTCUR|EURINR|XX||1432909800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1092|26|FUTCUR|GBPINR|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|1103475000|1171750000|0|0|0|1431797816|0|0|15|1000|            |GBPINR25MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1137600000|N
1093|41|OPTCUR|EURUSD|XX||1443364200|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1437000|1677000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1557000|N
1094|25|FUTCUR|EURINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|930575000|1028550000|0|0|0|1431800109|0|0|15|1000|            |EURINR25NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||979550000|N
1095|41|OPTCUR|EURUSD|XX||1443364200|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1000|4000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |EURUSD25SEP.97PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
1096|41|OPTCUR|EURUSD|XX||1438266600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1180000|1420000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1097|41|FUTCUR|EURUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|10743000|11874000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11308000|N
1098|1|OPTCUR|USDINR|XX||1431873000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551680.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1099|1|OPTCUR|USDINR|XX||1435415400|772500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404259200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDINR25JUN77.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1100|25|FUTCUR|EURINR|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|938325000|996350000|0|0|0|1431800109|0|0|15|1000|            |EURINR25JULFUT|0|0|0|0||E|N|N|N||N|EURINR||967325000|N
1101|25|OPTCUR|EURINR|XX||1432477800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|88400000|107800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552386CE|0|0|0|0||E|N|N|N||N|EURINR||98100000|N
1102|27|OPTCUR|JPYINR|XX||1451485800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|23150000|32600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
1103|25|OPTCUR|EURINR|XX||1432477800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR2552386PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1104|1|FUTCUR|USDINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|837950000|889775000|0|0|0|1431800111|0|0|15|1000|            |USDINR25OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||863850000|N
1105|27|OPTCUR|JPYINR|XX||1443364200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|4050000|7800000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
1106|42|FUTCUR|GBPUSD|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|12877000|13674000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13275000|N
1107|27|OPTCUR|JPYINR|XX||1443364200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|41825000|55325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
1108|27|FUTCUR|JPYINR|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|569925000|605200000|0|0|0|1431797816|0|0|15|1000|            |JPYINR25MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||587550000|N
1109|27|OPTCUR|JPYINR|XX||1443364200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|3725000|7225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
1110|27|OPTCUR|JPYINR|XX||1451485800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|19975000|27775000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23875000|N
1111|27|OPTCUR|JPYINR|XX||1443364200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|43700000|57450000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
1112|1|OPTCUR|USDINR|XX||1431873000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1113|1|OPTCUR|USDINR|XX||1431873000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|2300000|9750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.125PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
1114|25|OPTCUR|EURINR|XX||1451485800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|42000000|55500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95CE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
1115|26|FUTCUR|GBPINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1092600000|1207625000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1150100000|N
1116|43|OPTCUR|USDJPY|XX||1443364200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|121300000|158300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP131CE|0|0|0|0||E|N|N|N||N|USDJPY||139800000|N
1117|25|OPTCUR|EURINR|XX||1451485800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|11900000|17850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95PE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
1118|43|FUTCUR|USDJPY|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1392400000|1478500000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1435400000|N
1119|23|FUTIRT|91DTB|XX||1435329000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419465600|1435276800|1435303800|0|1|1|25000|1.000000E+12|7.001000E+03|0|1419465600|0|0|0|0|0|935025000|953900000|0|0|0|1431800112|0|0|15|2000|            |91DTB25JUNFUT|0|0|0|0||E|N|N|N||N|91DTB||944450000|N
1120|25|OPTCUR|EURINR|XX||1451485800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|40525000|53775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.25CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
1121|43|OPTCUR|USDJPY|XX||1443364200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|5000000|10000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP131PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
1122|27|OPTCUR|JPYINR|XX||1451485800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|22100000|31300000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26700000|N
1123|27|OPTCUR|JPYINR|XX||1451485800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|21025000|29125000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25075000|N
1124|42|FUTCUR|GBPUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|12617000|13946000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13281000|N
1125|26|OPTCUR|GBPINR|XX||1431873000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|82475000|104725000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||93600000|N
1126|43|OPTCUR|USDJPY|XX||1443364200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|117100000|153700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
1127|25|OPTCUR|EURINR|XX||1432477800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|80900000|100300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552386.75CE|0|0|0|0||E|N|N|N||N|EURINR||90600000|N
1128|25|OPTCUR|EURINR|XX||1451485800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|12600000|18800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.25PE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
1129|25|OPTCUR|EURINR|XX||1432477800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR2552386.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1130|25|OPTCUR|EURINR|XX||1432477800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|78400000|97800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552387CE|0|0|0|0||E|N|N|N||N|EURINR||88100000|N
1131|26|OPTCUR|GBPINR|XX||1436711400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|675000|2725000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711120CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
1132|96|FUTIRC|679GS2034|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1004925000|1067100000|0|0|0|1431797816|0|0|15|2000|            |679GS203425MAYFUT|0|0|0|0||E|N|N|N||N|679GS2034||1036000000|N
1133|92|FUTIRC|710GS2034|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1021800000|1085025000|0|0|0|1431797816|0|0|15|2000|            |710GS203425MAYFUT|0|0|0|0||E|N|N|N||N|710GS2034||1053400000|N
1134|25|OPTCUR|EURINR|XX||1432477800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|85900000|105300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552386.25CE|0|0|0|0||E|N|N|N||N|EURINR||95600000|N
1135|86|FUTIRC|718GS2033|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1024900000|1088275000|0|0|0|1431800112|0|0|15|2000|            |718GS203325MAYFUT|0|0|0|0||E|N|N|N||N|718GS2033||1056575000|N
1136|26|OPTCUR|GBPINR|XX||1431873000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1137|43|OPTCUR|USDJPY|XX||1443364200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|5500000|10900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
1138|42|OPTCUR|GBPUSD|XX||1432909800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|1760000|2040000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
1139|27|OPTCUR|JPYINR|XX||1431873000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|59775000|77025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
1140|43|OPTCUR|USDJPY|XX||1443364200|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|113000000|149200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP132CE|0|0|0|0||E|N|N|N||N|USDJPY||131100000|N
1141|43|OPTCUR|USDJPY|XX||1443364200|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|6100000|11900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP132PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
1142|26|OPTCUR|GBPINR|XX||1436711400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|49975000|70225000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711120PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
1143|84|FUTIRC|718GS2037|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1032100000|1095925000|0|0|0|1431800112|0|0|15|2000|            |718GS203725MAYFUT|0|0|0|0||E|N|N|N||N|718GS2037||1064000000|N
1144|92|OPTIRC|710GS2034|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|64175000|67875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||66025000|N
1145|26|OPTCUR|GBPINR|XX||1438266600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1625000|4575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL120CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
1146|26|OPTCUR|GBPINR|XX||1438266600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|49725000|69075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL120PE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|949825000|1049800000|0|0|0|1431800109|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||999800000|N
1148|25|OPTCUR|EURINR|XX||1434897000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|71800000|91200000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562088CE|0|0|0|0||E|N|N|N||N|EURINR||81500000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10839000|11980000|0|0|0|1431800110|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11409000|N
1150|42|OPTCUR|GBPUSD|XX||1438266600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1000|3000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1151|25|OPTCUR|EURINR|XX||1434897000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562088PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1152|27|OPTCUR|JPYINR|XX||1431873000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1153|25|OPTCUR|EURINR|XX||1432909800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|96400000|115800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY85.25CE|0|0|0|0||E|N|N|N||N|EURINR||106100000|N
1154|92|OPTIRC|710GS2034|XX||1435415400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|85025000|88725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN96.5CE|0|0|0|0||E|N|N|N||N|710GS2034||86875000|N
1155|92|OPTIRC|710GS2034|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |710GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1156|25|OPTCUR|EURINR|XX||1432909800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1157|25|OPTCUR|EURINR|XX||1432909800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|93900000|113300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY85.5CE|0|0|0|0||E|N|N|N||N|EURINR||103600000|N
1158|27|OPTCUR|JPYINR|XX||1432909800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|60875000|78125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69500000|N
1159|25|OPTCUR|EURINR|XX||1432909800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1160|94|FUTIRC|723GS2039|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1041125000|1105500000|0|0|0|1431800112|0|0|15|2000|            |723GS203925MAYFUT|0|0|0|0||E|N|N|N||N|723GS2039||1073300000|N
1161|26|OPTCUR|GBPINR|XX||1432477800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|85575000|107825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523104CE|0|0|0|0||E|N|N|N||N|GBPINR||96700000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1105725000|1222100000|0|0|0|1431800110|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1163900000|N
1163|80|FUTIRC|741GS2036|XX||1432996200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1047500000|1112275000|0|0|0|1431800112|0|0|15|2000|            |741GS203625MAYFUT|0|0|0|0||E|N|N|N||N|741GS2036||1079875000|N
1164|1|OPTCUR|USDINR|XX||1432477800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|44475000|51925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552380.75CE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
1165|44|FUTIRC|ONMIBOR|XX||1433082600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1433030400|1433046600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1425168000|0|0|0|0|0|56025000|61900000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR25MAYFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||58950000|N
1166|92|OPTIRC|710GS2034|XX||1435415400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN96.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1167|86|OPTIRC|718GS2033|XX||1435415400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|86150000|89550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN96.75CE|0|0|0|0||E|N|N|N||N|718GS2033||87850000|N
1168|1|OPTCUR|USDINR|XX||1432477800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552380.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1169|41|FUTCUR|EURUSD|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|10893000|11566000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11229000|N
1170|96|FUTIRC|679GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|996225000|1057850000|0|0|0|1431800112|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1027025000|N
1171|92|OPTIRC|710GS2034|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|61725000|65425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||63575000|N
1172|92|OPTIRC|710GS2034|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |710GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1173|26|OPTCUR|GBPINR|XX||1432477800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1174|1|OPTCUR|USDINR|XX||1432477800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|950000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.125CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1175|92|FUTIRC|710GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1011475000|1074050000|0|0|0|1431800112|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1042750000|N
1176|84|OPTIRC|718GS2037|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|66950000|71550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP99CE|0|0|0|0||E|N|N|N||N|718GS2037||69250000|N
1177|25|OPTCUR|EURINR|XX||1431873000|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|95000000|114400000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551685.25CE|0|0|0|0||E|N|N|N||N|EURINR||104700000|N
1178|41|OPTCUR|EURUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|188000|280000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
1179|84|OPTIRC|718GS2037|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |718GS203725SEP99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1180|84|FUTIRC|718GS2037|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1021825000|1085050000|0|0|0|1431800112|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1053425000|N
1181|1|OPTCUR|USDINR|XX||1432477800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|2775000|9125000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.125PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12622000|13951000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13286000|N
1183|1|OPTCUR|USDINR|XX||1433082600|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|44925000|52375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553080.75CE|0|0|0|0||E|N|N|N||N|USDINR||48650000|N
1184|1|OPTCUR|USDINR|XX||1433082600|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553080.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1185|25|OPTCUR|EURINR|XX||1432477800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR2552387PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1186|26|FUTCUR|GBPINR|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|1109075000|1177700000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1143375000|N
1187|42|FUTCUR|GBPUSD|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|12879000|13676000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13277000|N
1188|25|OPTCUR|EURINR|XX||1432909800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|91400000|110800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY85.75CE|0|0|0|0||E|N|N|N||N|EURINR||101100000|N
1189|25|OPTCUR|EURINR|XX||1432909800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1190|25|OPTCUR|EURINR|XX||1432909800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|88900000|108300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY86CE|0|0|0|0||E|N|N|N||N|EURINR||98600000|N
1191|25|OPTCUR|EURINR|XX||1433082600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|81700000|101100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553086.75CE|0|0|0|0||E|N|N|N||N|EURINR||91400000|N
1192|41|OPTCUR|EURUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|475000|625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||550000|N
1193|25|OPTCUR|EURINR|XX||1432477800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR2552386.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1194|27|OPTCUR|JPYINR|XX||1434292200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|35400000|52000000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|590800000|652975000|0|0|0|1431800110|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||621875000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|831625000|919150000|0|0|0|1431800111|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||875375000|N
1197|26|OPTCUR|GBPINR|XX||1451485800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|39450000|53400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113CE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
1198|26|OPTCUR|GBPINR|XX||1451485800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|18425000|26725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113PE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
1199|84|OPTIRC|718GS2037|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|64500000|69100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||66800000|N
1200|84|OPTIRC|718GS2037|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|100000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |718GS203725SEP99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
1201|25|OPTCUR|EURINR|XX||1431873000|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551685.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1202|27|OPTCUR|JPYINR|XX||1459089000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|20700000|28600000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24650000|N
1203|25|OPTCUR|EURINR|XX||1431873000|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|92500000|111900000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551685.5CE|0|0|0|0||E|N|N|N||N|EURINR||102200000|N
1204|94|OPTIRC|723GS2039|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|68775000|73375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||71075000|N
1205|94|OPTIRC|723GS2039|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |723GS203925SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1206|25|OPTCUR|EURINR|XX||1433082600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553086.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1338100000|1479000000|0|0|0|1431800111|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1408500000|N
1208|25|OPTCUR|EURINR|XX||1431873000|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551685.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1209|86|OPTIRC|718GS2033|XX||1435415400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN96.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
1210|27|FUTCUR|JPYINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|574750000|635225000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||604975000|N
1211|25|OPTCUR|EURINR|XX||1436106600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|56575000|75575000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489.75CE|0|0|0|0||E|N|N|N||N|EURINR||66075000|N
1212|1|FUTCUR|USDINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|822075000|908600000|0|0|0|1431800111|0|0|15|1000|            |USDINR25NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||865325000|N
1213|1|OPTCUR|USDINR|XX||1433082600|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|69875000|77325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553078.25CE|0|0|0|0||E|N|N|N||N|USDINR||73600000|N
1214|26|OPTCUR|GBPINR|XX||1432477800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|83075000|105325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94200000|N
1215|96|OPTIRC|679GS2034|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|1625000|2775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2200000|N
1216|94|FUTIRC|723GS2039|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1030925000|1094700000|0|0|0|1431800112|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1062800000|N
1217|94|OPTIRC|723GS2039|XX||1435415400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|92225000|96825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||94525000|N
1218|94|OPTIRC|723GS2039|XX||1435415400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404259200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404259200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |723GS203925JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1219|44|FUTIRC|ONMIBOR|XX||1459434600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459398600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|50825000|56150000|0|0|0|1431800112|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53475000|N
1220|25|OPTCUR|EURINR|XX||1431873000|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|90000000|109400000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551685.75CE|0|0|0|0||E|N|N|N||N|EURINR||99700000|N
1221|25|OPTCUR|EURINR|XX||1434292200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|85900000|105300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561386.5CE|0|0|0|0||E|N|N|N||N|EURINR||95600000|N
1222|25|OPTCUR|EURINR|XX||1431873000|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551685.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1223|96|OPTIRC|679GS2034|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|8125000|10975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9550000|N
1224|96|OPTIRC|679GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|4325000|5675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5000000|N
1225|25|OPTCUR|EURINR|XX||1432909800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1226|25|OPTCUR|EURINR|XX||1431873000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|87500000|106900000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551686CE|0|0|0|0||E|N|N|N||N|EURINR||97200000|N
1227|25|OPTCUR|EURINR|XX||1433082600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|79200000|98600000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553087CE|0|0|0|0||E|N|N|N||N|EURINR||88900000|N
1228|27|FUTCUR|JPYINR|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|576325000|611950000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||594125000|N
1229|1|FUTCUR|USDINR|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|833150000|884675000|0|0|0|1431797816|0|0|15|1000|            |USDINR25JULFUT|0|0|0|0||E|N|N|N||N|USDINR||858900000|N
1230|1|OPTCUR|USDINR|XX||1433082600|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553078.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1231|25|OPTCUR|EURINR|XX||1433082600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553087PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1232|25|OPTCUR|EURINR|XX||1433687400|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|82500000|101900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560686.75CE|0|0|0|0||E|N|N|N||N|EURINR||92200000|N
1233|25|OPTCUR|EURINR|XX||1433687400|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR2560686.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1234|26|OPTCUR|GBPINR|XX||1432477800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1235|1|OPTCUR|USDINR|XX||1433687400|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|70375000|77825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560678.25CE|0|0|0|0||E|N|N|N||N|USDINR||74100000|N
1236|1|OPTCUR|USDINR|XX||1433687400|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |USDINR2560678.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1237|25|OPTCUR|EURINR|XX||1435501800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62875000|82125000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562789CE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
1238|25|OPTCUR|EURINR|XX||1435501800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR2562789PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1239|25|OPTCUR|EURINR|XX||1435501800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|60400000|79600000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562789.25CE|0|0|0|0||E|N|N|N||N|EURINR||70000000|N
1240|25|OPTCUR|EURINR|XX||1435501800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|225000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR2562789.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1241|25|OPTCUR|EURINR|XX||1432909800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|86400000|105800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY86.25CE|0|0|0|0||E|N|N|N||N|EURINR||96100000|N
1242|94|OPTIRC|723GS2039|XX||1443277800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|66350000|70950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||68650000|N
1243|25|OPTCUR|EURINR|XX||1431873000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR25516104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1244|94|OPTIRC|723GS2039|XX||1443277800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |723GS203925SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1245|25|OPTCUR|EURINR|XX||1435415400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|9700000|20800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
1246|27|OPTCUR|JPYINR|XX||1435501800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|49200000|66150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
1247|25|OPTCUR|EURINR|XX||1435415400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|5950000|14300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
1248|26|OPTCUR|GBPINR|XX||1451485800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|38100000|51800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
1249|26|OPTCUR|GBPINR|XX||1451485800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|19300000|27850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
1250|25|OPTCUR|EURINR|XX||1431873000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|73100000|92500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516104PE|0|0|0|0||E|N|N|N||N|EURINR||82800000|N
1251|27|OPTCUR|JPYINR|XX||1451485800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|24250000|33950000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29100000|N
1252|27|OPTCUR|JPYINR|XX||1451485800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|18900000|26450000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
1253|25|OPTCUR|EURINR|XX||1433687400|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|80000000|99400000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560687CE|0|0|0|0||E|N|N|N||N|EURINR||89700000|N
1254|25|OPTCUR|EURINR|XX||1431873000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR25516104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1255|27|OPTCUR|JPYINR|XX||1435501800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
1256|80|OPTIRC|741GS2036|XX||1443277800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|65075000|69225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||67150000|N
1257|80|OPTIRC|741GS2036|XX||1443277800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |741GS203625SEP100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1258|27|OPTCUR|JPYINR|XX||1436106600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|49975000|66875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
1259|27|OPTCUR|JPYINR|XX||1436106600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|50000|450000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
1260|25|OPTCUR|EURINR|XX||1431873000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551686PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1261|26|OPTCUR|GBPINR|XX||1443364200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|128675000|150725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||139700000|N
1262|41|OPTCUR|EURUSD|XX||1435415400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|2000|10000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
1263|43|FUTCUR|USDJPY|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1359700000|1502800000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1431200000|N
1264|25|OPTCUR|EURINR|XX||1433687400|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR2560687PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1265|25|OPTCUR|EURINR|XX||1431873000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|85000000|104400000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551686.25CE|0|0|0|0||E|N|N|N||N|EURINR||94700000|N
1266|25|OPTCUR|EURINR|XX||1432909800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1267|25|OPTCUR|EURINR|XX||1432909800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|84000000|103400000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY86.5CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
1268|25|OPTCUR|EURINR|XX||1431873000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551686.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1269|26|OPTCUR|GBPINR|XX||1443364200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|75000|325000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1270|25|OPTCUR|EURINR|XX||1432909800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1271|41|OPTCUR|EURUSD|XX||1435415400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|629000|863000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||746000|N
1272|25|OPTCUR|EURINR|XX||1431873000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|82500000|101900000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551686.5CE|0|0|0|0||E|N|N|N||N|EURINR||92200000|N
1273|1|OPTCUR|USDINR|XX||1433082600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|125000|1975000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.125CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
1274|27|OPTCUR|JPYINR|XX||1436711400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|50800000|67600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59200000|N
1275|25|OPTCUR|EURINR|XX||1431873000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551686.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1276|1|OPTCUR|USDINR|XX||1433082600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426723200|0|0|0|0|0|3275000|8925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.125PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
1277|25|OPTCUR|EURINR|XX||1431873000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|80000000|99400000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551686.75CE|0|0|0|0||E|N|N|N||N|EURINR||89700000|N
1278|96|OPTIRC|679GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|12925000|15525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||14225000|N
1279|25|OPTCUR|EURINR|XX||1432909800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|81500000|100900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY86.75CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
1280|26|OPTCUR|GBPINR|XX||1432477800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|75575000|97825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523105CE|0|0|0|0||E|N|N|N||N|GBPINR||86700000|N
1281|27|OPTCUR|JPYINR|XX||1436711400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|100000|600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
1282|26|OPTCUR|GBPINR|XX||1432477800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1283|25|OPTCUR|EURINR|XX||1434292200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561386.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1284|25|OPTCUR|EURINR|XX||1431873000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|75600000|95000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516104.25PE|0|0|0|0||E|N|N|N||N|EURINR||85300000|N
1285|25|OPTCUR|EURINR|XX||1432909800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1286|25|OPTCUR|EURINR|XX||1432477800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR25523104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1287|25|OPTCUR|EURINR|XX||1434292200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|83400000|102800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561386.75CE|0|0|0|0||E|N|N|N||N|EURINR||93100000|N
1288|25|OPTCUR|EURINR|XX||1443364200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|9125000|15825000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
1289|25|OPTCUR|EURINR|XX||1434292200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561386.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1290|27|OPTCUR|JPYINR|XX||1435415400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1291|25|OPTCUR|EURINR|XX||1434292200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|80900000|100300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561387CE|0|0|0|0||E|N|N|N||N|EURINR||90600000|N
1292|42|OPTCUR|GBPUSD|XX||1438266600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1163000|1437000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1293|25|OPTCUR|EURINR|XX||1434292200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561387PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1294|25|OPTCUR|EURINR|XX||1434292200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|78400000|97800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561387.25CE|0|0|0|0||E|N|N|N||N|EURINR||88100000|N
1295|25|OPTCUR|EURINR|XX||1431873000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551686.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1296|25|OPTCUR|EURINR|XX||1432477800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|72000000|91400000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523104PE|0|0|0|0||E|N|N|N||N|EURINR||81700000|N
1297|25|OPTCUR|EURINR|XX||1431873000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|77525000|96925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551687CE|0|0|0|0||E|N|N|N||N|EURINR||87225000|N
1298|25|OPTCUR|EURINR|XX||1443364200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|30750000|43500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||37125000|N
1299|42|OPTCUR|GBPUSD|XX||1435415400|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1760000|2040000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
1300|27|OPTCUR|JPYINR|XX||1438266600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|375000|1425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
1301|27|OPTCUR|JPYINR|XX||1435415400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|58200000|75200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66700000|N
1302|25|OPTCUR|EURINR|XX||1431873000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551687PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1303|25|OPTCUR|EURINR|XX||1431873000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|75025000|94425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551687.25CE|0|0|0|0||E|N|N|N||N|EURINR||84725000|N
1304|25|OPTCUR|EURINR|XX||1432909800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|78950000|98350000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY87CE|0|0|0|0||E|N|N|N||N|EURINR||88650000|N
1305|25|OPTCUR|EURINR|XX||1432909800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1306|26|OPTCUR|GBPINR|XX||1433082600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|76175000|98425000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530105CE|0|0|0|0||E|N|N|N||N|GBPINR||87300000|N
1307|43|OPTCUR|USDJPY|XX||1451485800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|67600000|92800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80200000|N
1308|27|OPTCUR|JPYINR|XX||1438266600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|53100000|69650000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61375000|N
1309|26|OPTCUR|GBPINR|XX||1433082600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1310|43|OPTCUR|USDJPY|XX||1443364200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|3200000|7000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
1311|25|OPTCUR|EURINR|XX||1451485800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|32275000|44075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.75CE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
1312|26|OPTCUR|GBPINR|XX||1433687400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|76775000|99025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606105CE|0|0|0|0||E|N|N|N||N|GBPINR||87900000|N
1313|25|OPTCUR|EURINR|XX||1432477800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |EURINR25523104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1314|25|OPTCUR|EURINR|XX||1451485800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|17475000|25125000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.75PE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
1315|43|OPTCUR|USDJPY|XX||1451485800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|39700000|56500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48100000|N
1316|26|OPTCUR|GBPINR|XX||1433687400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |GBPINR25606105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1317|41|OPTCUR|EURUSD|XX||1432909800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1318|43|OPTCUR|USDJPY|XX||1443364200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|163100000|201300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182200000|N
1319|25|OPTCUR|EURINR|XX||1433082600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|89200000|108600000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553086CE|0|0|0|0||E|N|N|N||N|EURINR||98900000|N
1320|25|OPTCUR|EURINR|XX||1433082600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553086PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1321|41|OPTCUR|EURUSD|XX||1432909800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|840000|1082000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
1322|25|OPTCUR|EURINR|XX||1436106600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|66200000|85400000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570488.75CE|0|0|0|0||E|N|N|N||N|EURINR||75800000|N
1323|25|OPTCUR|EURINR|XX||1436106600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570488.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1324|25|OPTCUR|EURINR|XX||1432477800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|74500000|93900000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523104.25PE|0|0|0|0||E|N|N|N||N|EURINR||84200000|N
1325|25|OPTCUR|EURINR|XX||1432909800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1326|42|OPTCUR|GBPUSD|XX||1435415400|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1327|42|OPTCUR|GBPUSD|XX||1443364200|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1761000|2039000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
1328|27|OPTCUR|JPYINR|XX||1431873000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|64775000|82025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
1329|27|OPTCUR|JPYINR|XX||1431873000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1330|25|OPTCUR|EURINR|XX||1433082600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|86700000|106100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553086.25CE|0|0|0|0||E|N|N|N||N|EURINR||96400000|N
1331|42|OPTCUR|GBPUSD|XX||1443364200|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1332|25|OPTCUR|EURINR|XX||1434292200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561387.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1333|25|OPTCUR|EURINR|XX||1433082600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553086.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1334|25|OPTCUR|EURINR|XX||1431873000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551687.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1335|27|OPTCUR|JPYINR|XX||1432477800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|65475000|82725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
1336|25|OPTCUR|EURINR|XX||1432909800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|76450000|95850000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY87.25CE|0|0|0|0||E|N|N|N||N|EURINR||86150000|N
1337|25|OPTCUR|EURINR|XX||1432909800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1338|25|OPTCUR|EURINR|XX||1434292200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|75900000|95300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561387.5CE|0|0|0|0||E|N|N|N||N|EURINR||85600000|N
1339|25|OPTCUR|EURINR|XX||1432909800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|73975000|93375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY87.5CE|0|0|0|0||E|N|N|N||N|EURINR||83675000|N
1340|25|OPTCUR|EURINR|XX||1432909800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1341|27|OPTCUR|JPYINR|XX||1438266600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|275000|975000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
1342|25|OPTCUR|EURINR|XX||1431873000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|72525000|91925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551687.5CE|0|0|0|0||E|N|N|N||N|EURINR||82225000|N
1343|25|OPTCUR|EURINR|XX||1432909800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|71475000|90875000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY87.75CE|0|0|0|0||E|N|N|N||N|EURINR||81175000|N
1344|27|OPTCUR|JPYINR|XX||1459089000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|33275000|42625000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37950000|N
1345|41|OPTCUR|EURUSD|XX||1435415400|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2079000|2321000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1346|41|OPTCUR|EURUSD|XX||1435415400|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1347|25|OPTCUR|EURINR|XX||1431873000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551687.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1348|25|OPTCUR|EURINR|XX||1432909800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1349|25|OPTCUR|EURINR|XX||1431873000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|70025000|89425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551687.75CE|0|0|0|0||E|N|N|N||N|EURINR||79725000|N
1350|43|FUTCUR|USDJPY|XX||1438266600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1406678400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406678400|0|0|0|0|0|1405900000|1492800000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1449300000|N
1351|25|OPTCUR|EURINR|XX||1432909800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|68975000|88375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY88CE|0|0|0|0||E|N|N|N||N|EURINR||78675000|N
1352|27|OPTCUR|JPYINR|XX||1432909800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |JPYINR25MAY51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1353|43|OPTCUR|USDJPY|XX||1432909800|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|100000|300000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDJPY25MAY163CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1354|27|OPTCUR|JPYINR|XX||1432477800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1355|25|OPTCUR|EURINR|XX||1436711400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46100000|64350000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191CE|0|0|0|0||E|N|N|N||N|EURINR||55225000|N
1356|1|OPTCUR|USDINR|XX||1434292200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|70775000|78225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561378.25CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
1357|25|OPTCUR|EURINR|XX||1434292200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561387.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1358|27|OPTCUR|JPYINR|XX||1432909800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|65875000|83125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74500000|N
1359|41|OPTCUR|EURUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|79000|129000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
1360|25|OPTCUR|EURINR|XX||1434292200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|73400000|92800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561387.75CE|0|0|0|0||E|N|N|N||N|EURINR||83100000|N
1361|25|OPTCUR|EURINR|XX||1434292200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561387.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1362|25|OPTCUR|EURINR|XX||1434292200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|70900000|90300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561388CE|0|0|0|0||E|N|N|N||N|EURINR||80600000|N
1363|25|OPTCUR|EURINR|XX||1434292200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561388PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1364|25|OPTCUR|EURINR|XX||1432909800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1365|25|OPTCUR|EURINR|XX||1434292200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|68400000|87800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561388.25CE|0|0|0|0||E|N|N|N||N|EURINR||78100000|N
1366|25|OPTCUR|EURINR|XX||1432909800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|66475000|85875000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY88.25CE|0|0|0|0||E|N|N|N||N|EURINR||76175000|N
1367|25|OPTCUR|EURINR|XX||1432909800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|71300000|90700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY104PE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
1368|43|OPTCUR|USDJPY|XX||1435415400|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|154200000|196200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN128CE|0|0|0|0||E|N|N|N||N|USDJPY||175200000|N
1369|25|OPTCUR|EURINR|XX||1432909800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1370|25|OPTCUR|EURINR|XX||1432909800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURINR25MAY104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1371|43|OPTCUR|USDJPY|XX||1435415400|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|100000|300000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1372|25|OPTCUR|EURINR|XX||1434292200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561388.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1373|43|OPTCUR|USDJPY|XX||1435415400|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|149200000|191200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||170200000|N
1374|25|OPTCUR|EURINR|XX||1432909800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|73800000|93200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY104.25PE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
1375|25|OPTCUR|EURINR|XX||1433082600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR25530104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1376|43|OPTCUR|USDJPY|XX||1435415400|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410998400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410998400|0|0|0|0|0|100000|300000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1377|25|OPTCUR|EURINR|XX||1434292200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|65950000|85350000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561388.5CE|0|0|0|0||E|N|N|N||N|EURINR||75650000|N
1378|25|OPTCUR|EURINR|XX||1433082600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|71000000|90400000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530104PE|0|0|0|0||E|N|N|N||N|EURINR||80700000|N
1379|25|OPTCUR|EURINR|XX||1433082600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR25530104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1380|25|OPTCUR|EURINR|XX||1433082600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|73500000|92900000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530104.25PE|0|0|0|0||E|N|N|N||N|EURINR||83200000|N
1381|41|OPTCUR|EURUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|818000|1010000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||914000|N
1382|43|OPTCUR|USDJPY|XX||1459089000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|82400000|108000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||95200000|N
1383|1|OPTCUR|USDINR|XX||1434292200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |USDINR2561378.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1384|25|OPTCUR|EURINR|XX||1434292200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561388.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1385|43|OPTCUR|USDJPY|XX||1459089000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|47500000|63900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55700000|N
1386|43|OPTCUR|USDJPY|XX||1451485800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|44800000|64800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54800000|N
1387|25|OPTCUR|EURINR|XX||1436711400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|400000|1600000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1388|25|OPTCUR|EURINR|XX||1434292200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|63450000|82850000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561388.75CE|0|0|0|0||E|N|N|N||N|EURINR||73150000|N
1389|43|OPTCUR|USDJPY|XX||1451485800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|63000000|85000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74000000|N
1390|25|OPTCUR|EURINR|XX||1433687400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR25606104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1391|25|OPTCUR|EURINR|XX||1434292200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561388.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1392|25|OPTCUR|EURINR|XX||1438266600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|49275000|67175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91CE|0|0|0|0||E|N|N|N||N|EURINR||58225000|N
1393|25|OPTCUR|EURINR|XX||1434292200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|61000000|80350000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561389CE|0|0|0|0||E|N|N|N||N|EURINR||70675000|N
1394|25|OPTCUR|EURINR|XX||1438266600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|775000|2325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1395|43|OPTCUR|USDJPY|XX||1451485800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|42900000|62300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
1396|1|FUTCUR|USDINR|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|829800000|881125000|0|0|0|1431797816|0|0|15|1000|            |USDINR25MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||855450000|N
1397|43|FUTCUR|USDJPY|XX||1432909800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1401408000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1401408000|0|0|0|0|0|1415100000|1502600000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1458800000|N
1398|25|OPTCUR|EURINR|XX||1438266600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47125000|64825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.25CE|0|0|0|0||E|N|N|N||N|EURINR||55975000|N
1399|25|OPTCUR|EURINR|XX||1436106600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63800000|83000000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489CE|0|0|0|0||E|N|N|N||N|EURINR||73400000|N
1400|25|OPTCUR|EURINR|XX||1436106600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1401|25|OPTCUR|EURINR|XX||1438266600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|900000|2650000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.25PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1402|25|OPTCUR|EURINR|XX||1436106600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|61350000|80450000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489.25CE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
1403|43|OPTCUR|USDJPY|XX||1451485800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|65600000|88200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||76900000|N
1404|25|OPTCUR|EURINR|XX||1438266600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|45025000|62525000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.5CE|0|0|0|0||E|N|N|N||N|EURINR||53775000|N
1405|96|OPTIRC|679GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|5650000|7000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6325000|N
1406|96|OPTIRC|679GS2034|XX||1432996200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1407|96|OPTIRC|679GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|16900000|19500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18200000|N
1408|25|OPTCUR|EURINR|XX||1433687400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|70000000|89400000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606104PE|0|0|0|0||E|N|N|N||N|EURINR||79700000|N
1409|25|OPTCUR|EURINR|XX||1433687400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR25606104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1410|26|OPTCUR|GBPINR|XX||1433082600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|86175000|108425000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530104CE|0|0|0|0||E|N|N|N||N|GBPINR||97300000|N
1411|25|OPTCUR|EURINR|XX||1433687400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|72500000|91900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606104.25PE|0|0|0|0||E|N|N|N||N|EURINR||82200000|N
1412|25|OPTCUR|EURINR|XX||1434292200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR25613104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1413|96|OPTIRC|679GS2034|XX||1432996200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|19500000|23450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21475000|N
1414|96|OPTIRC|679GS2034|XX||1432996200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1415|26|OPTCUR|GBPINR|XX||1433082600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1416|26|OPTCUR|GBPINR|XX||1433082600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|83675000|105925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94800000|N
1417|25|OPTCUR|EURINR|XX||1434292200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1434240000|1434292200|15|1000|            |EURINR2561389PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1418|84|OPTIRC|718GS2037|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|8850000|10800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9825000|N
1419|25|OPTCUR|EURINR|XX||1434292200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|58525000|77875000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561389.25CE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
1420|26|OPTCUR|GBPINR|XX||1433082600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1421|26|OPTCUR|GBPINR|XX||1433687400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|86775000|109025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606104CE|0|0|0|0||E|N|N|N||N|GBPINR||97900000|N
1422|26|OPTCUR|GBPINR|XX||1433687400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |GBPINR25606104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1423|25|OPTCUR|EURINR|XX||1436106600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|50000|350000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1424|43|OPTCUR|USDJPY|XX||1432909800|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425513600|0|0|0|0|0|150300000|192500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY163PE|0|0|0|0||E|N|N|N||N|USDJPY||171400000|N
1425|25|OPTCUR|EURINR|XX||1434292200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800109|1434240000|1434292200|15|1000|            |EURINR2561389.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1426|84|OPTIRC|718GS2037|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|15850000|18550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||17200000|N
1427|25|OPTCUR|EURINR|XX||1436711400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|67225000|86375000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571188.75CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
1428|26|OPTCUR|GBPINR|XX||1433687400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|84275000|106525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95400000|N
1429|25|OPTCUR|EURINR|XX||1436711400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|50000|350000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |EURINR2571188.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1430|25|OPTCUR|EURINR|XX||1436711400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|64750000|83850000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189CE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
1431|25|OPTCUR|EURINR|XX||1434292200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|56050000|75400000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561389.5CE|0|0|0|0||E|N|N|N||N|EURINR||65725000|N
1432|25|OPTCUR|EURINR|XX||1433687400|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|90000000|109400000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560686CE|0|0|0|0||E|N|N|N||N|EURINR||99700000|N
1433|25|OPTCUR|EURINR|XX||1433687400|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR2560686PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1434|25|OPTCUR|EURINR|XX||1434292200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|69100000|88500000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613104PE|0|0|0|0||E|N|N|N||N|EURINR||78800000|N
1435|25|OPTCUR|EURINR|XX||1436711400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|375000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |EURINR2571189PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1436|25|OPTCUR|EURINR|XX||1431873000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |EURINR2551687.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1437|25|OPTCUR|EURINR|XX||1434292200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800109|1434240000|1434292200|15|1000|            |EURINR2561389.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1438|94|OPTIRC|723GS2039|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|9500000|11550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10525000|N
1439|94|OPTIRC|723GS2039|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|14925000|17525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16225000|N
1440|25|OPTCUR|EURINR|XX||1433687400|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|87500000|106900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560686.25CE|0|0|0|0||E|N|N|N||N|EURINR||97200000|N
1441|25|OPTCUR|EURINR|XX||1436711400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62375000|81425000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.25CE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
1442|25|OPTCUR|EURINR|XX||1438266600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1050000|3000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.5PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
1443|25|OPTCUR|EURINR|XX||1434292200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|53575000|72875000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561389.75CE|0|0|0|0||E|N|N|N||N|EURINR||63225000|N
1444|25|OPTCUR|EURINR|XX||1431873000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|67525000|86925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551688CE|0|0|0|0||E|N|N|N||N|EURINR||77225000|N
1445|25|OPTCUR|EURINR|XX||1434292200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR25613104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1446|25|OPTCUR|EURINR|XX||1434292200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|71500000|90900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613104.25PE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
1447|26|OPTCUR|GBPINR|XX||1433687400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |GBPINR25606104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1448|26|OPTCUR|GBPINR|XX||1434292200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|87375000|109625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613104CE|0|0|0|0||E|N|N|N||N|GBPINR||98500000|N
1449|25|OPTCUR|EURINR|XX||1433687400|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |EURINR2560686.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1450|26|OPTCUR|GBPINR|XX||1434292200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1451|25|OPTCUR|EURINR|XX||1434292200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561389.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1452|25|OPTCUR|EURINR|XX||1431873000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551688PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1453|25|OPTCUR|EURINR|XX||1431873000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|65025000|84425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551688.25CE|0|0|0|0||E|N|N|N||N|EURINR||74725000|N
1454|25|OPTCUR|EURINR|XX||1434897000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1455|25|OPTCUR|EURINR|XX||1431873000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551688.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1456|25|OPTCUR|EURINR|XX||1434897000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|68150000|87450000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620104PE|0|0|0|0||E|N|N|N||N|EURINR||77800000|N
1457|25|OPTCUR|EURINR|XX||1434292200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|90800000|110200000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561386CE|0|0|0|0||E|N|N|N||N|EURINR||100500000|N
1458|25|OPTCUR|EURINR|XX||1436711400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|100000|500000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1459|25|OPTCUR|EURINR|XX||1434292200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561386PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1460|25|OPTCUR|EURINR|XX||1434897000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR25620104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1461|25|OPTCUR|EURINR|XX||1438266600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|42925000|60225000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.75CE|0|0|0|0||E|N|N|N||N|EURINR||51575000|N
1462|25|OPTCUR|EURINR|XX||1437316200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|68350000|87450000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571888.75CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
1463|25|OPTCUR|EURINR|XX||1437316200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|125000|475000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |EURINR2571888.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1464|25|OPTCUR|EURINR|XX||1434292200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|88400000|107800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561386.25CE|0|0|0|0||E|N|N|N||N|EURINR||98100000|N
1465|25|OPTCUR|EURINR|XX||1434292200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |EURINR2561386.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1466|25|OPTCUR|EURINR|XX||1459089000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|123050000|141550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||132300000|N
1467|25|OPTCUR|EURINR|XX||1432909800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|63975000|83375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY88.5CE|0|0|0|0||E|N|N|N||N|EURINR||73675000|N
1468|25|OPTCUR|EURINR|XX||1431873000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|62525000|81925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551688.5CE|0|0|0|0||E|N|N|N||N|EURINR||72225000|N
1469|1|OPTCUR|USDINR|XX||1431873000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|61575000|69025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551679CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
1470|25|OPTCUR|EURINR|XX||1434292200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|51150000|70400000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390CE|0|0|0|0||E|N|N|N||N|EURINR||60775000|N
1471|86|OPTIRC|718GS2033|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|600000|1100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2033||850000|N
1472|25|OPTCUR|EURINR|XX||1434292200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1473|86|OPTIRC|718GS2033|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|10900000|13800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2033||12350000|N
1474|27|OPTCUR|JPYINR|XX||1438266600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|55300000|71500000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
1475|25|OPTCUR|EURINR|XX||1432909800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1476|25|OPTCUR|EURINR|XX||1432909800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|61500000|80900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY88.75CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
1477|25|OPTCUR|EURINR|XX||1431873000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551688.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1478|1|OPTCUR|USDINR|XX||1431873000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551679PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1479|43|OPTCUR|USDJPY|XX||1438266600|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|127100000|167300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||147200000|N
1480|25|OPTCUR|EURINR|XX||1438266600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1225000|3375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL91.75PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
1481|25|OPTCUR|EURINR|XX||1432909800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1482|25|OPTCUR|EURINR|XX||1438266600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40875000|57925000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92CE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
1483|25|OPTCUR|EURINR|XX||1432909800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|59000000|78400000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY89CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1484|25|OPTCUR|EURINR|XX||1459089000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1225000|2175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1485|25|OPTCUR|EURINR|XX||1434292200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|48700000|67900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.25CE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
1486|25|OPTCUR|EURINR|XX||1434292200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1487|27|OPTCUR|JPYINR|XX||1435415400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406246400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406246400|0|0|0|0|0|4475000|11525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
1488|25|OPTCUR|EURINR|XX||1434292200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|46275000|65425000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.5CE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
1489|41|OPTCUR|EURUSD|XX||1435415400|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1979000|2221000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
1490|43|OPTCUR|USDJPY|XX||1438266600|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|800000|2600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
1491|41|OPTCUR|EURUSD|XX||1435415400|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1492|25|OPTCUR|EURINR|XX||1459089000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|120775000|139225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||130000000|N
1493|25|OPTCUR|EURINR|XX||1459089000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1400000|2400000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
1494|41|OPTCUR|EURUSD|XX||1443364200|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1979000|2221000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
1495|41|OPTCUR|EURUSD|XX||1459089000|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1683000|1917000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
1496|25|OPTCUR|EURINR|XX||1432909800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1497|43|OPTCUR|USDJPY|XX||1438266600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|122400000|162400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL131CE|0|0|0|0||E|N|N|N||N|USDJPY||142400000|N
1498|25|OPTCUR|EURINR|XX||1434897000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|70625000|89975000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620104.25PE|0|0|0|0||E|N|N|N||N|EURINR||80300000|N
1499|41|OPTCUR|EURUSD|XX||1459089000|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|4000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|25|OPTCUR|EURINR|XX||1435415400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|200000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1501|41|OPTCUR|EURUSD|XX||1443364200|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1502|25|OPTCUR|EURINR|XX||1435415400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|67375000|86625000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
1503|25|OPTCUR|EURINR|XX||1437316200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65900000|84900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571889CE|0|0|0|0||E|N|N|N||N|EURINR||75400000|N
1504|1|OPTCUR|USDINR|XX||1434897000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|71275000|78725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562078.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
1505|25|OPTCUR|EURINR|XX||1437316200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|525000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |EURINR2571889PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1506|41|OPTCUR|EURUSD|XX||1451485800|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2079000|2321000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1507|25|OPTCUR|EURINR|XX||1437316200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63525000|82475000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571889.25CE|0|0|0|0||E|N|N|N||N|EURINR||73000000|N
1508|25|OPTCUR|EURINR|XX||1437316200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|150000|650000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |EURINR2571889.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1509|1|OPTCUR|USDINR|XX||1434897000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |USDINR2562078.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1510|1|OPTCUR|USDINR|XX||1435501800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|71675000|79125000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562778.25CE|0|0|0|0||E|N|N|N||N|USDINR||75400000|N
1511|25|OPTCUR|EURINR|XX||1435415400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|200000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1512|41|OPTCUR|EURUSD|XX||1451485800|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1513|1|OPTCUR|USDINR|XX||1435501800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |USDINR2562778.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1514|26|OPTCUR|GBPINR|XX||1451485800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|34275000|47225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114CE|0|0|0|0||E|N|N|N||N|GBPINR||40750000|N
1515|42|OPTCUR|GBPUSD|XX||1451485800|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1863000|2137000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
1516|25|OPTCUR|EURINR|XX||1435415400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|69775000|89025000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
1517|25|OPTCUR|EURINR|XX||1437921000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|69300000|88300000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572588.75CE|0|0|0|0||E|N|N|N||N|EURINR||78800000|N
1518|25|OPTCUR|EURINR|XX||1435501800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|225000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR25627104CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1519|1|OPTCUR|USDINR|XX||1432477800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|61975000|69425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552379CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
1520|1|OPTCUR|USDINR|XX||1432477800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552379PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1521|25|OPTCUR|EURINR|XX||1435501800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|67200000|86400000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627104PE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
1522|26|OPTCUR|GBPINR|XX||1434292200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|82375000|104625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93500000|N
1523|25|OPTCUR|EURINR|XX||1437921000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|525000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |EURINR2572588.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1524|26|OPTCUR|GBPINR|XX||1434292200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1525|26|OPTCUR|GBPINR|XX||1451485800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|22100000|31450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
1526|84|OPTIRC|718GS2037|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|2450000|4000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||3225000|N
1527|25|OPTCUR|EURINR|XX||1435501800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|200000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR25627104.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1528|42|OPTCUR|GBPUSD|XX||1451485800|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1529|26|OPTCUR|GBPINR|XX||1434292200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|79875000|102125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91000000|N
1530|25|OPTCUR|EURINR|XX||1434292200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1531|27|OPTCUR|JPYINR|XX||1432909800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |JPYINR25MAY51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1532|25|OPTCUR|EURINR|XX||1437921000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|66925000|85875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572589CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
1533|25|OPTCUR|EURINR|XX||1431873000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|60025000|79425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551688.75CE|0|0|0|0||E|N|N|N||N|EURINR||69725000|N
1534|25|OPTCUR|EURINR|XX||1431873000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551688.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1535|25|OPTCUR|EURINR|XX||1432909800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|56500000|75900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY89.25CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
1536|84|OPTIRC|718GS2037|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|8200000|11300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||9750000|N
1537|25|OPTCUR|EURINR|XX||1437921000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|150000|650000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |EURINR2572589PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1538|25|OPTCUR|EURINR|XX||1434292200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|43850000|62950000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.75CE|0|0|0|0||E|N|N|N||N|EURINR||53400000|N
1539|26|OPTCUR|GBPINR|XX||1434292200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1540|25|OPTCUR|EURINR|XX||1437921000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|64575000|83425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572589.25CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
1541|25|OPTCUR|EURINR|XX||1432909800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1542|25|OPTCUR|EURINR|XX||1438266600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1400000|3800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
1543|25|OPTCUR|EURINR|XX||1438266600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38875000|55675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.25CE|0|0|0|0||E|N|N|N||N|EURINR||47275000|N
1544|43|OPTCUR|USDJPY|XX||1438266600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430438400|0|0|0|0|0|1000000|3000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL131PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
1545|25|FUTCUR|EURINR|XX||1437316200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|936850000|994775000|0|0|0|1431800109|0|0|15|1000|            |EURINR25718FUT|0|0|0|0||E|N|N|N||N|EURINR||965800000|N
1546|27|OPTCUR|JPYINR|XX||1433082600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|66075000|83325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553051.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74700000|N
1547|27|OPTCUR|JPYINR|XX||1433082600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553051.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1548|96|OPTIRC|679GS2034|XX||1432996200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21975000|25925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY106PE|0|0|0|0||E|N|N|N||N|679GS2034||23950000|N
1549|25|OPTCUR|EURINR|XX||1431873000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|57525000|76925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551689CE|0|0|0|0||E|N|N|N||N|EURINR||67225000|N
1550|25|OPTCUR|EURINR|XX||1435501800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|69675000|88925000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627104.25PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
1551|25|OPTCUR|EURINR|XX||1432909800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|54000000|73400000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY89.5CE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1552|42|OPTCUR|GBPUSD|XX||1432909800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1553|25|OPTCUR|EURINR|XX||1437921000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|200000|800000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |EURINR2572589.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1554|27|OPTCUR|JPYINR|XX||1431873000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|57275000|74525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551652CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
1555|1|OPTCUR|USDINR|XX||1432909800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|62275000|69725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY79CE|0|0|0|0||E|N|N|N||N|USDINR||66000000|N
1556|1|OPTCUR|USDINR|XX||1432909800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1557|26|OPTCUR|GBPINR|XX||1434292200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|84875000|107125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96000000|N
1558|27|OPTCUR|JPYINR|XX||1433687400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|66775000|84025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75400000|N
1559|25|OPTCUR|EURINR|XX||1438266600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1625000|4275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
1560|26|OPTCUR|GBPINR|XX||1434292200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1561|94|OPTIRC|723GS2039|XX||1435415400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|2950000|4700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3825000|N
1562|41|OPTCUR|EURUSD|XX||1435415400|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2079000|2321000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1563|41|OPTCUR|EURUSD|XX||1435415400|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1564|26|OPTCUR|GBPINR|XX||1434897000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|87975000|110225000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620104CE|0|0|0|0||E|N|N|N||N|GBPINR||99100000|N
1565|25|OPTCUR|EURINR|XX||1434292200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|350000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561390.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1566|1|OPTCUR|USDINR|XX||1432909800|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|8750000|16000000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.375CE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
1567|26|OPTCUR|GBPINR|XX||1434897000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |GBPINR25620104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1568|94|OPTIRC|723GS2039|XX||1435415400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|7200000|10100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8650000|N
1569|25|OPTCUR|EURINR|XX||1438266600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36900000|53450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.5CE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
1570|96|OPTIRC|679GS2034|XX||1432996200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1571|26|OPTCUR|GBPINR|XX||1434897000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|85475000|107725000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96600000|N
1572|25|OPTCUR|EURINR|XX||1431873000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551689PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1573|25|OPTCUR|EURINR|XX||1437921000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62225000|80975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572589.5CE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
1574|25|OPTCUR|EURINR|XX||1436106600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000|550000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1575|25|OPTCUR|EURINR|XX||1437921000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|250000|950000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |EURINR2572589.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1576|25|OPTCUR|EURINR|XX||1436106600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|61625000|80575000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.5PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
1577|25|OPTCUR|EURINR|XX||1434292200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|41450000|60450000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391CE|0|0|0|0||E|N|N|N||N|EURINR||50950000|N
1578|26|OPTCUR|GBPINR|XX||1434897000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |GBPINR25620104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1579|25|OPTCUR|EURINR|XX||1437921000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|59900000|78550000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572589.75CE|0|0|0|0||E|N|N|N||N|EURINR||69225000|N
1580|25|OPTCUR|EURINR|XX||1437921000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|275000|1075000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572589.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1581|25|OPTCUR|EURINR|XX||1437921000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|57600000|76150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590CE|0|0|0|0||E|N|N|N||N|EURINR||66875000|N
1582|25|OPTCUR|EURINR|XX||1437921000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|350000|1250000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1583|25|OPTCUR|EURINR|XX||1436106600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|500000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1584|26|OPTCUR|GBPINR|XX||1431873000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1585|27|OPTCUR|JPYINR|XX||1435415400|457500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|123175000|140425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN45.75CE|0|0|0|0||E|N|N|N||N|JPYINR||131800000|N
1586|26|FUTCUR|GBPINR|XX||1437316200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1108050000|1176575000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25718FUT|0|0|0|0||E|N|N|N||N|GBPINR||1142300000|N
1587|27|OPTCUR|JPYINR|XX||1435415400|457500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |JPYINR25JUN45.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1588|26|OPTCUR|GBPINR|XX||1431873000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|45250000|67500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
1589|25|OPTCUR|EURINR|XX||1436106600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|64000000|83000000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.75PE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
1590|25|OPTCUR|EURINR|XX||1436106600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|375000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704104CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1591|27|FUTCUR|JPYINR|XX||1437316200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|575100000|610675000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25718FUT|0|0|0|0||E|N|N|N||N|JPYINR||592875000|N
1592|25|OPTCUR|EURINR|XX||1438266600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|69925000|88875000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL88.75CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
1593|26|OPTCUR|GBPINR|XX||1431873000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1594|1|FUTCUR|USDINR|XX||1437316200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|833975000|885550000|0|0|0|1431800111|0|0|15|1000|            |USDINR25718FUT|0|0|0|0||E|N|N|N||N|USDINR||859750000|N
1595|26|OPTCUR|GBPINR|XX||1431873000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|47750000|70000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
1596|25|OPTCUR|EURINR|XX||1438266600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|150000|650000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURINR25JUL88.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1597|25|OPTCUR|EURINR|XX||1434292200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|450000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1598|25|OPTCUR|EURINR|XX||1438266600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|67550000|86450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89CE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
1599|25|OPTCUR|EURINR|XX||1438266600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|125000|675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1600|25|OPTCUR|EURINR|XX||1438266600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65200000|84000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89.25CE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
1601|25|OPTCUR|EURINR|XX||1436106600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|51850000|70650000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490.25CE|0|0|0|0||E|N|N|N||N|EURINR||61250000|N
1602|1|OPTCUR|USDINR|XX||1432909800|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1603|1|OPTCUR|USDINR|XX||1432909800|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|6550000|13500000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.625CE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
1604|25|OPTCUR|EURINR|XX||1436106600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|66350000|85450000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704104PE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
1605|25|OPTCUR|EURINR|XX||1434292200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|39075000|57975000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.25CE|0|0|0|0||E|N|N|N||N|EURINR||48525000|N
1606|25|OPTCUR|EURINR|XX||1438266600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|175000|825000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURINR25JUL89.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1607|27|OPTCUR|JPYINR|XX||1451485800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|17325000|25225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
1608|41|OPTCUR|EURUSD|XX||1438266600|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1179000|1421000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1609|25|OPTCUR|EURINR|XX||1432909800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1610|25|OPTCUR|EURINR|XX||1432909800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|51500000|70900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY89.75CE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1611|25|OPTCUR|EURINR|XX||1431873000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|55025000|74425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551689.25CE|0|0|0|0||E|N|N|N||N|EURINR||64725000|N
1612|25|OPTCUR|EURINR|XX||1434292200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|575000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1613|25|OPTCUR|EURINR|XX||1434292200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|36750000|55500000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.5CE|0|0|0|0||E|N|N|N||N|EURINR||46125000|N
1614|25|OPTCUR|EURINR|XX||1434292200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|725000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1615|25|OPTCUR|EURINR|XX||1436106600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000|350000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704104.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1616|25|OPTCUR|EURINR|XX||1431873000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551689.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1617|25|OPTCUR|EURINR|XX||1434292200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|34475000|53025000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.75CE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
1618|1|OPTCUR|USDINR|XX||1432909800|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|500000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.625PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
1619|41|OPTCUR|EURUSD|XX||1438266600|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1620|26|OPTCUR|GBPINR|XX||1435415400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|875000|3725000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
1621|26|OPTCUR|GBPINR|XX||1435415400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|34925000|54375000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44650000|N
1622|25|OPTCUR|EURINR|XX||1438266600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1875000|4775000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.5PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
1623|25|OPTCUR|EURINR|XX||1434292200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50000|900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561391.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1624|41|OPTCUR|EURUSD|XX||1438266600|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1179000|1421000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1625|25|OPTCUR|EURINR|XX||1431873000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|52525000|71925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551689.5CE|0|0|0|0||E|N|N|N||N|EURINR||62225000|N
1626|25|OPTCUR|EURINR|XX||1436106600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|68825000|87975000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704104.25PE|0|0|0|0||E|N|N|N||N|EURINR||78400000|N
1627|25|OPTCUR|EURINR|XX||1432909800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1628|25|OPTCUR|EURINR|XX||1434292200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|32175000|50575000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392CE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
1629|25|OPTCUR|EURINR|XX||1432909800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|49000000|68400000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY90CE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
1630|25|OPTCUR|EURINR|XX||1435415400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|1825000|6175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
1631|25|OPTCUR|EURINR|XX||1435415400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|21150000|36250000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
1632|25|OPTCUR|EURINR|XX||1432909800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1633|25|OPTCUR|EURINR|XX||1443364200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2400000|5000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
1634|41|OPTCUR|EURUSD|XX||1438266600|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1635|41|OPTCUR|EURUSD|XX||1438266600|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1105000|1345000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1CE|0|0|0|0||E|N|N|N||N|EURUSD||1225000|N
1636|41|OPTCUR|EURUSD|XX||1438266600|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURUSD25JUL1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1637|96|OPTIRC|679GS2034|XX||1432996200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425513600|0|0|0|0|0|71375000|75325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||73350000|N
1638|26|OPTCUR|GBPINR|XX||1437921000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65300000|86500000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
1639|26|OPTCUR|GBPINR|XX||1435415400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|725000|3275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
1640|26|OPTCUR|GBPINR|XX||1435415400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|37000000|56750000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
1641|26|OPTCUR|GBPINR|XX||1437921000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|375000|1425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
1642|26|OPTCUR|GBPINR|XX||1437921000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63050000|84150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107CE|0|0|0|0||E|N|N|N||N|GBPINR||73600000|N
1643|26|OPTCUR|GBPINR|XX||1437921000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|500000|1700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1644|27|OPTCUR|JPYINR|XX||1451485800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|27000000|36350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
1645|25|OPTCUR|EURINR|XX||1434292200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|1150000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1646|25|OPTCUR|EURINR|XX||1434292200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|29975000|48125000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.25CE|0|0|0|0||E|N|N|N||N|EURINR||39050000|N
1647|25|OPTCUR|EURINR|XX||1432909800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|46525000|65925000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY90.25CE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
1648|25|OPTCUR|EURINR|XX||1434292200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|125000|1425000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1649|25|OPTCUR|EURINR|XX||1434292200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|27800000|45700000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.5CE|0|0|0|0||E|N|N|N||N|EURINR||36750000|N
1650|25|OPTCUR|EURINR|XX||1432909800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1651|26|OPTCUR|GBPINR|XX||1443364200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|8525000|15175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
1652|26|OPTCUR|GBPINR|XX||1443364200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|40550000|56200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
1653|26|OPTCUR|GBPINR|XX||1443364200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|8000000|14350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
1654|26|OPTCUR|GBPINR|XX||1437921000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|60725000|81675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
1655|26|OPTCUR|GBPINR|XX||1437921000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|525000|1875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1656|42|OPTCUR|GBPUSD|XX||1438266600|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1162000|1438000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1657|26|OPTCUR|GBPINR|XX||1443364200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|42225000|58125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
1658|25|OPTCUR|EURINR|XX||1431873000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551689.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1659|42|OPTCUR|GBPUSD|XX||1438266600|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1660|43|OPTCUR|USDJPY|XX||1451485800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|55400000|78000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||66700000|N
1661|25|OPTCUR|EURINR|XX||1434292200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|200000|1750000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1662|27|OPTCUR|JPYINR|XX||1434897000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65600000|82800000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74200000|N
1663|96|OPTIRC|679GS2034|XX||1432996200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425513600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1664|25|OPTCUR|EURINR|XX||1432909800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|44025000|63425000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY90.5CE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
1665|27|OPTCUR|JPYINR|XX||1431873000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551652PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1666|42|OPTCUR|GBPUSD|XX||1432909800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1667|25|OPTCUR|EURINR|XX||1443364200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|61675000|78525000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURINR25SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||70100000|N
1668|25|OPTCUR|EURINR|XX||1443364200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2200000|4600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
1669|27|OPTCUR|JPYINR|XX||1434897000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |JPYINR2562051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1670|42|OPTCUR|GBPUSD|XX||1432909800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|785000|1065000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||925000|N
1671|43|OPTCUR|USDJPY|XX||1451485800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|50500000|69900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||60200000|N
1672|25|OPTCUR|EURINR|XX||1434292200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25675000|43275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.75CE|0|0|0|0||E|N|N|N||N|EURINR||34475000|N
1673|43|OPTCUR|USDJPY|XX||1451485800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|53200000|75200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64200000|N
1674|25|OPTCUR|EURINR|XX||1434292200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|275000|2125000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561392.75PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1675|25|OPTCUR|EURINR|XX||1434292200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|23650000|40900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393CE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
1676|25|OPTCUR|EURINR|XX||1434292200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|350000|2550000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1677|25|OPTCUR|EURINR|XX||1434292200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|21675000|38525000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.25CE|0|0|0|0||E|N|N|N||N|EURINR||30100000|N
1678|80|OPTIRC|741GS2036|XX||1435415400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|1625000|2775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2200000|N
1679|80|OPTIRC|741GS2036|XX||1435415400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410998400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410998400|0|0|0|0|0|8950000|12000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||10475000|N
1680|27|OPTCUR|JPYINR|XX||1443364200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|3350000|6650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
1681|27|OPTCUR|JPYINR|XX||1443364200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|45625000|59575000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
1682|43|OPTCUR|USDJPY|XX||1435415400|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|100000|300000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1683|43|OPTCUR|USDJPY|XX||1435415400|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404345600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404345600|0|0|0|0|0|255700000|297900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||276800000|N
1684|25|OPTCUR|EURINR|XX||1434292200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|475000|3075000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.25PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1685|25|OPTCUR|EURINR|XX||1434292200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|19775000|36175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.5CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
1686|27|OPTCUR|JPYINR|XX||1434897000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63100000|80300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
1687|27|OPTCUR|JPYINR|XX||1434897000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |JPYINR2562051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1688|43|OPTCUR|USDJPY|XX||1443364200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|125500000|162900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144200000|N
1689|43|OPTCUR|USDJPY|XX||1443364200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|4500000|9100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
1690|25|OPTCUR|EURINR|XX||1436106600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|125000|775000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |EURINR2570490.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1691|1|OPTCUR|USDINR|XX||1435415400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1692|25|OPTCUR|EURINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|92000000|110900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87CE|0|0|0|0||E|N|N|N||N|EURINR||101450000|N
1693|1|OPTCUR|USDINR|XX||1435415400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|55475000|62925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||59200000|N
1694|27|OPTCUR|JPYINR|XX||1434897000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|60700000|77900000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562052CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
1695|25|OPTCUR|EURINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|325000|875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1696|41|OPTCUR|EURUSD|XX||1443364200|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1243000|1481000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1362000|N
1697|43|OPTCUR|USDJPY|XX||1451485800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|52800000|72800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
1698|25|OPTCUR|EURINR|XX||1434292200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|650000|3650000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1699|25|OPTCUR|EURINR|XX||1434292200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|17950000|33900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.75CE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
1700|27|OPTCUR|JPYINR|XX||1434897000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |JPYINR2562052PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1701|27|OPTCUR|JPYINR|XX||1435501800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|66300000|83500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562751.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
1702|27|OPTCUR|JPYINR|XX||1435501800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |JPYINR2562751.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1703|27|OPTCUR|JPYINR|XX||1435501800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63800000|81000000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562751.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
1704|41|OPTCUR|EURUSD|XX||1443364200|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|3000|7000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.99PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
1705|25|OPTCUR|EURINR|XX||1436711400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|52950000|71600000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190.25CE|0|0|0|0||E|N|N|N||N|EURINR||62275000|N
1706|25|OPTCUR|EURINR|XX||1434292200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|825000|4325000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561393.75PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
1707|25|OPTCUR|EURINR|XX||1434292200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16200000|31650000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
1708|25|OPTCUR|EURINR|XX||1432909800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1709|41|OPTCUR|EURUSD|XX||1435415400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1710|42|OPTCUR|GBPUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1069000|1333000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1201000|N
1711|25|OPTCUR|EURINR|XX||1434292200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1075000|5075000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
1712|43|OPTCUR|USDJPY|XX||1435415400|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404432000|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404432000|0|0|0|0|0|100000|300000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1713|43|OPTCUR|USDJPY|XX||1435415400|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404432000|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404432000|0|0|0|0|0|260700000|302900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||281800000|N
1714|42|OPTCUR|GBPUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|14000|30000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
1715|25|OPTCUR|EURINR|XX||1432909800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|41525000|60925000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY90.75CE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
1716|1|OPTCUR|USDINR|XX||1443364200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|75000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1717|25|OPTCUR|EURINR|XX||1432909800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1718|1|OPTCUR|USDINR|XX||1443364200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|51200000|58600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||54900000|N
1719|43|OPTCUR|USDJPY|XX||1451485800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|50900000|72500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||61700000|N
1720|25|OPTCUR|EURINR|XX||1431873000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|50025000|69425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551689.75CE|0|0|0|0||E|N|N|N||N|EURINR||59725000|N
1721|25|OPTCUR|EURINR|XX||1432909800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39050000|58450000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91CE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
1722|1|OPTCUR|USDINR|XX||1451485800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|400000|800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
1723|27|OPTCUR|JPYINR|XX||1435501800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |JPYINR2562751.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1724|25|OPTCUR|EURINR|XX||1436711400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|200000|1000000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |EURINR2571190.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1725|26|OPTCUR|GBPINR|XX||1435415400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|18400000|34350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
1726|25|OPTCUR|EURINR|XX||1437316200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|54200000|72750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890.25CE|0|0|0|0||E|N|N|N||N|EURINR||63475000|N
1727|25|OPTCUR|EURINR|XX||1432909800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1728|25|OPTCUR|EURINR|XX||1431873000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551689.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1729|1|OPTCUR|USDINR|XX||1433082600|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|62375000|69825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553079CE|0|0|0|0||E|N|N|N||N|USDINR||66100000|N
1730|1|OPTCUR|USDINR|XX||1433082600|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553079PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1731|25|OPTCUR|EURINR|XX||1431873000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|47525000|66925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551690CE|0|0|0|0||E|N|N|N||N|EURINR||57225000|N
1732|26|OPTCUR|GBPINR|XX||1435415400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|3300000|9600000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
1733|43|OPTCUR|USDJPY|XX||1451485800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|55300000|75700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||65500000|N
1734|25|OPTCUR|EURINR|XX||1438266600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35000000|51250000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.75CE|0|0|0|0||E|N|N|N||N|EURINR||43125000|N
1735|25|OPTCUR|EURINR|XX||1431873000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551690PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1736|25|OPTCUR|EURINR|XX||1437316200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|300000|1200000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890.25PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1737|25|OPTCUR|EURINR|XX||1437316200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|51925000|70325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890.5CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
1738|1|OPTCUR|USDINR|XX||1451485800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|45350000|52450000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
1739|25|OPTCUR|EURINR|XX||1438266600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2125000|5325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL92.75PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
1740|25|OPTCUR|EURINR|XX||1437316200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|350000|1400000|0|0|0|1431800109|1437264000|1437316200|15|1000|            |EURINR2571890.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1741|27|OPTCUR|JPYINR|XX||1433687400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |JPYINR2560651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1742|1|OPTCUR|USDINR|XX||1436106600|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|72075000|79525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570478.25CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
1743|80|OPTIRC|741GS2036|XX||1432996200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425513600|0|0|0|0|0|77625000|81775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY100CE|0|0|0|0||E|N|N|N||N|741GS2036||79700000|N
1744|25|OPTCUR|EURINR|XX||1432909800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|36575000|55925000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91.25CE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
1745|27|OPTCUR|JPYINR|XX||1433687400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|64275000|81525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
1746|27|OPTCUR|JPYINR|XX||1433687400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |JPYINR2560651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1747|25|OPTCUR|EURINR|XX||1432909800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1748|25|OPTCUR|EURINR|XX||1434292200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|14575000|29425000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.25CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
1749|80|OPTIRC|741GS2036|XX||1432996200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425513600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |741GS203625MAY100PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1750|27|OPTCUR|JPYINR|XX||1435415400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406246400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406246400|0|0|0|0|0|10000000|20200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15100000|N
1751|25|OPTCUR|EURINR|XX||1434292200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1350000|5950000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.25PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
1752|25|OPTCUR|EURINR|XX||1434292200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13025000|27275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.5CE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
1753|96|OPTIRC|679GS2034|XX||1432996200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24475000|28425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26450000|N
1754|25|OPTCUR|EURINR|XX||1437316200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|49675000|67925000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890.75CE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
1755|25|OPTCUR|EURINR|XX||1434292200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1725000|6875000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.5PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
1756|43|OPTCUR|USDJPY|XX||1435415400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406246400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406246400|0|0|0|0|0|22500000|47500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
1757|96|OPTIRC|679GS2034|XX||1435415400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|125000|325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
1758|96|OPTIRC|679GS2034|XX||1435415400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|20575000|24375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22475000|N
1759|96|OPTIRC|679GS2034|XX||1435415400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
1760|1|OPTCUR|USDINR|XX||1436106600|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |USDINR2570478.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1761|25|OPTCUR|EURINR|XX||1432909800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|34125000|53425000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91.5CE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
1762|25|OPTCUR|EURINR|XX||1437316200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|425000|1625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1763|26|OPTCUR|GBPINR|XX||1434897000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|82975000|105225000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94100000|N
1764|25|OPTCUR|EURINR|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|900000|3700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
1765|25|OPTCUR|EURINR|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|28600000|45250000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
1766|1|OPTCUR|USDINR|XX||1436711400|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|72575000|80025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571178.25CE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
1767|25|FUTCUR|EURINR|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|933800000|991575000|0|0|0|1431800109|0|0|15|1000|            |EURINR25JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||962675000|N
1768|26|OPTCUR|GBPINR|XX||1434897000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |GBPINR25620104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1769|26|OPTCUR|GBPINR|XX||1434897000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|80500000|102700000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91600000|N
1770|26|OPTCUR|GBPINR|XX||1434897000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |GBPINR25620104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1771|26|OPTCUR|GBPINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|113125000|133275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||123200000|N
1772|26|OPTCUR|GBPINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|3525000|5675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
1773|26|OPTCUR|GBPINR|XX||1432477800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1774|26|OPTCUR|GBPINR|XX||1432477800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|44550000|66800000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55675000|N
1775|26|OPTCUR|GBPINR|XX||1432477800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1776|27|OPTCUR|JPYINR|XX||1435501800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|61325000|78475000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752CE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
1777|26|OPTCUR|GBPINR|XX||1432477800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|47050000|69300000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58175000|N
1778|27|OPTCUR|JPYINR|XX||1435501800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |JPYINR2562752PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1779|41|FUTCUR|EURUSD|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10871000|11544000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11207000|N
1780|26|FUTCUR|GBPINR|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1105800000|1174200000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1140000000|N
1781|26|OPTCUR|GBPINR|XX||1432909800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1782|26|OPTCUR|GBPINR|XX||1432909800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|44125000|66325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
1783|25|OPTCUR|EURINR|XX||1437316200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|47450000|65550000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891CE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
1784|42|FUTCUR|GBPUSD|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12878000|13675000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13276000|N
1785|27|FUTCUR|JPYINR|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|572650000|608075000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||590350000|N
1786|25|OPTCUR|EURINR|XX||1437316200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|525000|1875000|0|0|0|1431800109|1437264000|1437316200|15|1000|            |EURINR2571891PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1787|1|OPTCUR|USDINR|XX||1433687400|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|62875000|70325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560679CE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
1788|25|OPTCUR|EURINR|XX||1443364200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|63800000|80800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
1789|27|OPTCUR|JPYINR|XX||1435501800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|58925000|76075000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
1790|25|OPTCUR|EURINR|XX||1451485800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8075000|12925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
1791|1|FUTCUR|USDINR|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|831425000|882850000|0|0|0|1431797816|0|0|15|1000|            |USDINR25JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||857125000|N
1792|43|FUTCUR|USDJPY|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1410700000|1498000000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1454300000|N
1793|25|OPTCUR|EURINR|XX||1431873000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|45025000|64425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551690.25CE|0|0|0|0||E|N|N|N||N|EURINR||54725000|N
1794|96|OPTIRC|679GS2034|XX||1435415400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22950000|26800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||24875000|N
1795|27|OPTCUR|JPYINR|XX||1435501800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1796|25|OPTCUR|EURINR|XX||1437316200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|45275000|63175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891.25CE|0|0|0|0||E|N|N|N||N|EURINR||54225000|N
1797|27|OPTCUR|JPYINR|XX||1436106600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|67025000|84175000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570451.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
1798|25|OPTCUR|EURINR|XX||1451485800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|56825000|71375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
1799|25|FUTCUR|EURINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|935650000|1034125000|0|0|0|1431800109|0|0|15|1000|            |EURINR25DECFUT|0|0|0|0||E|N|N|N||N|EURINR||984875000|N
1800|25|OPTCUR|EURINR|XX||1435415400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|117200000|136600000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN83.5CE|0|0|0|0||E|N|N|N||N|EURINR||126900000|N
1801|25|OPTCUR|EURINR|XX||1435415400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1802|96|OPTIRC|679GS2034|XX||1435415400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
1803|25|OPTCUR|EURINR|XX||1451485800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7650000|12350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
1804|27|OPTCUR|JPYINR|XX||1436106600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |JPYINR2570451.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1805|25|OPTCUR|EURINR|XX||1435415400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|114800000|134200000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN83.75CE|0|0|0|0||E|N|N|N||N|EURINR||124500000|N
1806|25|OPTCUR|EURINR|XX||1435415400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1807|25|OPTCUR|EURINR|XX||1451485800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|58625000|73375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||66000000|N
1808|41|OPTCUR|EURUSD|XX||1435415400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|969000|1211000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1090000|N
1809|27|OPTCUR|JPYINR|XX||1436106600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|64525000|81675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570451.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
1810|25|OPTCUR|EURINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14675000|21125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
1811|27|OPTCUR|JPYINR|XX||1436106600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570451.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1812|25|OPTCUR|EURINR|XX||1435415400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|112300000|131700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN84CE|0|0|0|0||E|N|N|N||N|EURINR||122000000|N
1813|27|OPTCUR|JPYINR|XX||1436106600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62050000|79150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452CE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
1814|1|OPTCUR|USDINR|XX||1436711400|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |USDINR2571178.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1815|25|OPTCUR|EURINR|XX||1435415400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1816|41|OPTCUR|EURUSD|XX||1443364200|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2179000|2421000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
1817|25|OPTCUR|EURINR|XX||1435415400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|109775000|129175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN84.25CE|0|0|0|0||E|N|N|N||N|EURINR||119475000|N
1818|25|OPTCUR|EURINR|XX||1435415400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1819|25|OPTCUR|EURINR|XX||1435415400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|107300000|126700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN84.5CE|0|0|0|0||E|N|N|N||N|EURINR||117000000|N
1820|25|OPTCUR|EURINR|XX||1435415400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1821|25|OPTCUR|EURINR|XX||1435415400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|104800000|124200000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN84.75CE|0|0|0|0||E|N|N|N||N|EURINR||114500000|N
1822|25|OPTCUR|EURINR|XX||1435415400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURINR25JUN84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1823|41|OPTCUR|EURUSD|XX||1443364200|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1824|26|OPTCUR|GBPINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|110975000|131025000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||121000000|N
1825|27|OPTCUR|JPYINR|XX||1436106600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|175000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |JPYINR2570452PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1826|26|OPTCUR|GBPINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|3775000|6025000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
1827|25|OPTCUR|EURINR|XX||1451485800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|39075000|52075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.5CE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
1828|25|OPTCUR|EURINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|53900000|66900000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
1829|25|OPTCUR|EURINR|XX||1451485800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|13375000|19775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.5PE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
1830|25|OPTCUR|EURINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14075000|20325000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
1831|25|OPTCUR|EURINR|XX||1435415400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|102325000|121725000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN85CE|0|0|0|0||E|N|N|N||N|EURINR||112025000|N
1832|25|OPTCUR|EURINR|XX||1435415400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1833|1|OPTCUR|USDINR|XX||1437316200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|73175000|80625000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571878.25CE|0|0|0|0||E|N|N|N||N|USDINR||76900000|N
1834|1|OPTCUR|USDINR|XX||1433687400|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |USDINR2560679PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1835|27|OPTCUR|JPYINR|XX||1436106600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|59650000|76750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
1836|25|OPTCUR|EURINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|55500000|68700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
1837|27|OPTCUR|JPYINR|XX||1436106600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|175000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1838|27|OPTCUR|JPYINR|XX||1436711400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|67725000|84875000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571151.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76300000|N
1839|27|OPTCUR|JPYINR|XX||1436711400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|50000|150000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571151.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1840|25|OPTCUR|EURINR|XX||1437316200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|625000|2175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1841|27|OPTCUR|JPYINR|XX||1436711400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|65250000|82350000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571151.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73800000|N
1842|25|OPTCUR|EURINR|XX||1435415400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|99825000|119225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN85.25CE|0|0|0|0||E|N|N|N||N|EURINR||109525000|N
1843|25|OPTCUR|EURINR|XX||1435415400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1844|41|OPTCUR|EURUSD|XX||1443364200|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2079000|2321000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1845|41|OPTCUR|EURUSD|XX||1443364200|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1846|27|OPTCUR|JPYINR|XX||1436711400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|175000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |JPYINR2571151.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1847|25|OPTCUR|EURINR|XX||1435415400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|97350000|116750000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN85.5CE|0|0|0|0||E|N|N|N||N|EURINR||107050000|N
1848|43|OPTCUR|USDJPY|XX||1435415400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406246400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406246400|0|0|0|0|0|12000000|29000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
1849|1|OPTCUR|USDINR|XX||1434292200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|63275000|70725000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561379CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
1850|25|OPTCUR|EURINR|XX||1451485800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|37625000|50425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.75CE|0|0|0|0||E|N|N|N||N|EURINR||44025000|N
1851|25|OPTCUR|EURINR|XX||1435415400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1852|25|OPTCUR|EURINR|XX||1451485800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|14125000|20775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC95.75PE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
1853|1|OPTCUR|USDINR|XX||1437316200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |USDINR2571878.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1854|25|OPTCUR|EURINR|XX||1435415400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|94875000|114275000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN85.75CE|0|0|0|0||E|N|N|N||N|EURINR||104575000|N
1855|1|OPTCUR|USDINR|XX||1434292200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |USDINR2561379PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1856|25|OPTCUR|EURINR|XX||1435415400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1857|25|OPTCUR|EURINR|XX||1432909800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|100000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1858|25|OPTCUR|EURINR|XX||1435415400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|92375000|111775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN86CE|0|0|0|0||E|N|N|N||N|EURINR||102075000|N
1859|25|OPTCUR|EURINR|XX||1435415400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1860|25|OPTCUR|EURINR|XX||1435415400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|89900000|109300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN86.25CE|0|0|0|0||E|N|N|N||N|EURINR||99600000|N
1861|25|OPTCUR|EURINR|XX||1435415400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1862|1|OPTCUR|USDINR|XX||1431873000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|56500000|63950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551679.5CE|0|0|0|0||E|N|N|N||N|USDINR||60225000|N
1863|25|OPTCUR|EURINR|XX||1435415400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|87400000|106800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN86.5CE|0|0|0|0||E|N|N|N||N|EURINR||97100000|N
1864|25|OPTCUR|EURINR|XX||1435415400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1865|25|OPTCUR|EURINR|XX||1435415400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|84925000|104325000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN86.75CE|0|0|0|0||E|N|N|N||N|EURINR||94625000|N
1866|1|OPTCUR|USDINR|XX||1434897000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|63775000|71225000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562079CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
1867|25|OPTCUR|EURINR|XX||1435415400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1868|25|OPTCUR|EURINR|XX||1435415400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|82450000|101850000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN87CE|0|0|0|0||E|N|N|N||N|EURINR||92150000|N
1869|25|OPTCUR|EURINR|XX||1435415400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1870|1|OPTCUR|USDINR|XX||1434897000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |USDINR2562079PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1871|25|OPTCUR|EURINR|XX||1431873000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551690.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1872|25|OPTCUR|EURINR|XX||1437316200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|43100000|60800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891.5CE|0|0|0|0||E|N|N|N||N|EURINR||51950000|N
1873|25|OPTCUR|EURINR|XX||1431873000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|42525000|61925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551690.5CE|0|0|0|0||E|N|N|N||N|EURINR||52225000|N
1874|27|OPTCUR|JPYINR|XX||1436711400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62750000|79850000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152CE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
1875|25|OPTCUR|EURINR|XX||1437316200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|750000|2500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891.5PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
1876|27|OPTCUR|JPYINR|XX||1436711400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |JPYINR2571152PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1877|27|OPTCUR|JPYINR|XX||1436711400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|60375000|77425000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
1878|1|OPTCUR|USDINR|XX||1435501800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|64175000|71625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562779CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
1879|27|OPTCUR|JPYINR|XX||1436711400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1880|25|OPTCUR|EURINR|XX||1437316200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40975000|58475000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571891.75CE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
1881|1|OPTCUR|USDINR|XX||1435501800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |USDINR2562779PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1882|1|OPTCUR|USDINR|XX||1436106600|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|64675000|72125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570479CE|0|0|0|0||E|N|N|N||N|USDINR||68400000|N
1883|27|OPTCUR|JPYINR|XX||1437316200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|68450000|85550000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571851.5CE|0|0|0|0||E|N|N|N||N|JPYINR||77000000|N
1884|27|OPTCUR|JPYINR|XX||1437316200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571851.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1885|25|OPTCUR|EURINR|XX||1437316200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|900000|2850000|0|0|0|1431800109|1437264000|1437316200|15|1000|            |EURINR2571891.75PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1886|25|OPTCUR|EURINR|XX||1437316200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38900000|56150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892CE|0|0|0|0||E|N|N|N||N|EURINR||47525000|N
1887|1|OPTCUR|USDINR|XX||1431873000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551679.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1888|25|OPTCUR|EURINR|XX||1437316200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1050000|3250000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1889|25|OPTCUR|EURINR|XX||1437316200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36875000|53875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.25CE|0|0|0|0||E|N|N|N||N|EURINR||45375000|N
1890|25|OPTCUR|EURINR|XX||1432909800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31650000|50900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91.75CE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
1891|27|OPTCUR|JPYINR|XX||1437316200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|66075000|83125000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571851.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74600000|N
1892|25|OPTCUR|EURINR|XX||1434292200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11575000|25225000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.75CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
1893|27|OPTCUR|JPYINR|XX||1437316200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |JPYINR2571851.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1894|1|OPTCUR|USDINR|XX||1436106600|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |USDINR2570479PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1895|1|OPTCUR|USDINR|XX||1436711400|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|65075000|72525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571179CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
1896|1|OPTCUR|USDINR|XX||1438266600|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|73875000|81325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL78.25CE|0|0|0|0||E|N|N|N||N|USDINR||77600000|N
1897|1|OPTCUR|USDINR|XX||1438266600|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |USDINR25JUL78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1898|27|OPTCUR|JPYINR|XX||1437316200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63675000|80725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852CE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
1899|27|OPTCUR|JPYINR|XX||1437316200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1900|25|OPTCUR|EURINR|XX||1434292200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2125000|7925000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561394.75PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
1901|27|OPTCUR|JPYINR|XX||1435415400|455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|125675000|142925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN45.5CE|0|0|0|0||E|N|N|N||N|JPYINR||134300000|N
1902|1|OPTCUR|USDINR|XX||1451485800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|80875000|88325000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC78.25CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
1903|1|OPTCUR|USDINR|XX||1451485800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |USDINR25DEC78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1904|25|OPTCUR|EURINR|XX||1435415400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|79950000|99350000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN87.25CE|0|0|0|0||E|N|N|N||N|EURINR||89650000|N
1905|27|OPTCUR|JPYINR|XX||1435415400|455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |JPYINR25JUN45.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1906|1|OPTCUR|USDINR|XX||1436711400|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |USDINR2571179PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1907|27|OPTCUR|JPYINR|XX||1437316200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|61200000|78200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
1908|27|OPTCUR|JPYINR|XX||1437316200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1909|27|OPTCUR|JPYINR|XX||1437921000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|69275000|86325000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572551.5CE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
1910|25|OPTCUR|EURINR|XX||1437316200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1250000|3700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.25PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
1911|25|OPTCUR|EURINR|XX||1437316200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|34875000|51625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.5CE|0|0|0|0||E|N|N|N||N|EURINR||43250000|N
1912|27|OPTCUR|JPYINR|XX||1437921000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572551.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1913|27|OPTCUR|JPYINR|XX||1437921000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|66800000|83800000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572551.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75300000|N
1914|1|OPTCUR|USDINR|XX||1459089000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|85375000|92825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||89100000|N
1915|27|OPTCUR|JPYINR|XX||1437921000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|325000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |JPYINR2572551.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1916|25|OPTCUR|EURINR|XX||1435415400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1917|25|OPTCUR|EURINR|XX||1437316200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1475000|4175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.5PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
1918|42|OPTCUR|GBPUSD|XX||1459089000|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1569000|1831000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
1919|42|OPTCUR|GBPUSD|XX||1451485800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|95000|153000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
1920|25|OPTCUR|EURINR|XX||1435415400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|77475000|96875000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN87.5CE|0|0|0|0||E|N|N|N||N|EURINR||87175000|N
1921|25|OPTCUR|EURINR|XX||1435415400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1922|25|OPTCUR|EURINR|XX||1435415400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75000000|94400000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN87.75CE|0|0|0|0||E|N|N|N||N|EURINR||84700000|N
1923|1|OPTCUR|USDINR|XX||1432477800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|56950000|64400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552379.5CE|0|0|0|0||E|N|N|N||N|USDINR||60675000|N
1924|27|OPTCUR|JPYINR|XX||1437921000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|64425000|81375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
1925|1|OPTCUR|USDINR|XX||1432477800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552379.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1926|1|OPTCUR|USDINR|XX||1436711400|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|13000000|19450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.375CE|0|0|0|0||E|N|N|N||N|USDINR||16225000|N
1927|1|OPTCUR|USDINR|XX||1436711400|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|450000|1500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.375PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
1928|1|OPTCUR|USDINR|XX||1459089000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1432909800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|125000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY91.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1930|25|OPTCUR|EURINR|XX||1435415400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1931|25|OPTCUR|EURINR|XX||1435415400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|72550000|91900000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN88CE|0|0|0|0||E|N|N|N||N|EURINR||82225000|N
1932|25|OPTCUR|EURINR|XX||1432909800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|29225000|48425000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92CE|0|0|0|0||E|N|N|N||N|EURINR||38825000|N
1933|25|OPTCUR|EURINR|XX||1435415400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN88PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1934|25|OPTCUR|EURINR|XX||1434292200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10225000|23175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395CE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
1935|42|OPTCUR|GBPUSD|XX||1459089000|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|10000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|42|OPTCUR|GBPUSD|XX||1451485800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|931000|1151000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1041000|N
1937|27|OPTCUR|JPYINR|XX||1437921000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|50000|350000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |JPYINR2572552PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1938|25|OPTCUR|EURINR|XX||1434292200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2600000|9050000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
1939|25|OPTCUR|EURINR|XX||1435415400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|70075000|89425000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN88.25CE|0|0|0|0||E|N|N|N||N|EURINR||79750000|N
1940|25|OPTCUR|EURINR|XX||1435415400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN88.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1941|27|OPTCUR|JPYINR|XX||1432477800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|60475000|77725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
1942|25|OPTCUR|EURINR|XX||1435415400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|67625000|86925000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN88.5CE|0|0|0|0||E|N|N|N||N|EURINR||77275000|N
1943|27|OPTCUR|JPYINR|XX||1437921000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62050000|78950000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70500000|N
1944|27|OPTCUR|JPYINR|XX||1437921000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1945|25|OPTCUR|EURINR|XX||1431873000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551690.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1946|27|OPTCUR|JPYINR|XX||1437921000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|59625000|76475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68050000|N
1947|25|OPTCUR|EURINR|XX||1435415400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN88.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1948|25|OPTCUR|EURINR|XX||1435415400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|65150000|84450000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN88.75CE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
1949|25|OPTCUR|EURINR|XX||1434292200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8975000|21275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.25CE|0|0|0|0||E|N|N|N||N|EURINR||15125000|N
1950|27|OPTCUR|JPYINR|XX||1432477800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1951|25|OPTCUR|EURINR|XX||1432909800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1952|27|OPTCUR|JPYINR|XX||1437921000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|125000|525000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
1953|27|OPTCUR|JPYINR|XX||1437921000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|57275000|74075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65675000|N
1954|25|OPTCUR|EURINR|XX||1435415400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN88.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1955|25|OPTCUR|EURINR|XX||1435415400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|62700000|81950000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89CE|0|0|0|0||E|N|N|N||N|EURINR||72325000|N
1956|25|OPTCUR|EURINR|XX||1435415400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|200000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN89PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1957|25|OPTCUR|EURINR|XX||1434292200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3150000|10300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.25PE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
1958|25|OPTCUR|EURINR|XX||1435415400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|60275000|79475000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89.25CE|0|0|0|0||E|N|N|N||N|EURINR||69875000|N
1959|25|OPTCUR|EURINR|XX||1435415400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1960|27|OPTCUR|JPYINR|XX||1437921000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|150000|600000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
1961|27|OPTCUR|JPYINR|XX||1438266600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|69675000|86725000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78200000|N
1962|25|OPTCUR|EURINR|XX||1432909800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|26800000|45900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.25CE|0|0|0|0||E|N|N|N||N|EURINR||36350000|N
1963|43|OPTCUR|USDJPY|XX||1435415400|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|100000|300000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN174CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1964|25|OPTCUR|EURINR|XX||1435415400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|57850000|77000000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89.5CE|0|0|0|0||E|N|N|N||N|EURINR||67425000|N
1965|25|OPTCUR|EURINR|XX||1435415400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|275000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1966|25|OPTCUR|EURINR|XX||1435415400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|55425000|74525000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN89.75CE|0|0|0|0||E|N|N|N||N|EURINR||64975000|N
1967|25|OPTCUR|EURINR|XX||1435415400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|375000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN89.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1968|27|OPTCUR|JPYINR|XX||1438266600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1969|25|OPTCUR|EURINR|XX||1435415400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|53000000|72050000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90CE|0|0|0|0||E|N|N|N||N|EURINR||62525000|N
1970|27|OPTCUR|JPYINR|XX||1438266600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|67200000|84200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
1971|96|OPTIRC|679GS2034|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|775000|1475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
1972|27|OPTCUR|JPYINR|XX||1432477800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|57975000|75225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552352CE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
1973|25|OPTCUR|EURINR|XX||1431873000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|40025000|59425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551690.75CE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
1974|1|OPTCUR|USDINR|XX||1431873000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|54000000|61450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551679.75CE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
1975|43|OPTCUR|USDJPY|XX||1435415400|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404518400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1404518400|0|0|0|0|0|265800000|308000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN174PE|0|0|0|0||E|N|N|N||N|USDJPY||286900000|N
1976|25|OPTCUR|EURINR|XX||1435415400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|450000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN90PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1977|25|OPTCUR|EURINR|XX||1435415400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50625000|69575000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90.25CE|0|0|0|0||E|N|N|N||N|EURINR||60100000|N
1978|25|OPTCUR|EURINR|XX||1435415400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|550000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1979|25|OPTCUR|EURINR|XX||1435415400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|48275000|67125000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90.5CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
1980|27|OPTCUR|JPYINR|XX||1432477800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552352PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1981|25|OPTCUR|EURINR|XX||1435415400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75000|675000|0|0|0|1431800109|1435363200|1435415400|15|1000|            |EURINR25JUN90.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1982|27|OPTCUR|JPYINR|XX||1432477800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|55475000|72725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
1983|1|OPTCUR|USDINR|XX||1431873000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551679.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1984|25|OPTCUR|EURINR|XX||1432909800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1985|25|OPTCUR|EURINR|XX||1432909800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24450000|43400000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.5CE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
1986|25|OPTCUR|EURINR|XX||1432909800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|425000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1987|25|OPTCUR|EURINR|XX||1435415400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|45925000|64675000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90.75CE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
1988|25|OPTCUR|EURINR|XX||1431873000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551690.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1989|27|OPTCUR|JPYINR|XX||1438266600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|75000|325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1990|1|OPTCUR|USDINR|XX||1431873000|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|2775000|10225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.875CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
1991|1|OPTCUR|USDINR|XX||1431873000|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1992|27|OPTCUR|JPYINR|XX||1438266600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|64825000|81775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52CE|0|0|0|0||E|N|N|N||N|JPYINR||73300000|N
1993|27|OPTCUR|JPYINR|XX||1438266600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|50000|350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1994|1|OPTCUR|USDINR|XX||1432909800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|57275000|64725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY79.5CE|0|0|0|0||E|N|N|N||N|USDINR||61000000|N
1995|1|OPTCUR|USDINR|XX||1432909800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1996|25|OPTCUR|EURINR|XX||1435415400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN90.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1997|26|OPTCUR|GBPINR|XX||1432909800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1998|26|OPTCUR|GBPINR|XX||1432909800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|46600000|68800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
1999|27|OPTCUR|JPYINR|XX||1432477800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2000|25|OPTCUR|EURINR|XX||1435415400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|43600000|62200000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
2001|1|OPTCUR|USDINR|XX||1431873000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|325000|7675000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.125CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
2002|27|OPTCUR|JPYINR|XX||1438266600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|62450000|79350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
2003|25|OPTCUR|EURINR|XX||1431873000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|37525000|56925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551691CE|0|0|0|0||E|N|N|N||N|EURINR||47225000|N
2004|27|OPTCUR|JPYINR|XX||1438266600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|125000|475000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2005|25|OPTCUR|EURINR|XX||1435415400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|125000|975000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2006|25|OPTCUR|EURINR|XX||1435415400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|41325000|59775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.25CE|0|0|0|0||E|N|N|N||N|EURINR||50550000|N
2007|1|OPTCUR|USDINR|XX||1431873000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2008|25|OPTCUR|EURINR|XX||1432909800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22125000|40875000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.75CE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
2009|25|OPTCUR|EURINR|XX||1432909800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|600000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY92.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2010|25|OPTCUR|EURINR|XX||1432909800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19850000|38350000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93CE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
2011|26|OPTCUR|GBPINR|XX||1433082600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|125000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2012|1|OPTCUR|USDINR|XX||1437921000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|63675000|71125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572579.25CE|0|0|0|0||E|N|N|N||N|USDINR||67400000|N
2013|25|OPTCUR|EURINR|XX||1435415400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|175000|1175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2014|25|OPTCUR|EURINR|XX||1431873000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551691PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2015|26|OPTCUR|GBPINR|XX||1433082600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|44000000|66100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
2016|96|OPTIRC|679GS2034|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|11800000|15100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13450000|N
2017|96|OPTIRC|679GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|3025000|4075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3550000|N
2018|25|OPTCUR|EURINR|XX||1435415400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|39050000|57350000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.5CE|0|0|0|0||E|N|N|N||N|EURINR||48200000|N
2019|25|OPTCUR|EURINR|XX||1435415400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|250000|1400000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2020|25|OPTCUR|EURINR|XX||1437316200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32925000|49375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.75CE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
2021|96|OPTIRC|679GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|16225000|19125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||17675000|N
2022|1|OPTCUR|USDINR|XX||1437921000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1437868800|1437921000|15|1000|            |USDINR2572579.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2023|1|OPTCUR|USDINR|XX||1437921000|846250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|12450000|18550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.625CE|0|0|0|0||E|N|N|N||N|USDINR||15500000|N
2024|25|OPTCUR|EURINR|XX||1437316200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1700000|4700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571892.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2025|25|OPTCUR|EURINR|XX||1437316200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|31050000|47150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
2026|25|OPTCUR|EURINR|XX||1437316200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1950000|5300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893PE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
2027|25|OPTCUR|EURINR|XX||1435415400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|36875000|54925000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.75CE|0|0|0|0||E|N|N|N||N|EURINR||45900000|N
2028|25|OPTCUR|EURINR|XX||1435415400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|325000|1675000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN91.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
2029|1|OPTCUR|USDINR|XX||1432477800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|54450000|61900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552379.75CE|0|0|0|0||E|N|N|N||N|USDINR||58175000|N
2030|25|OPTCUR|EURINR|XX||1435415400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|34675000|52525000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92CE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
2031|25|OPTCUR|EURINR|XX||1435415400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|400000|2000000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
2032|1|OPTCUR|USDINR|XX||1437921000|846250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|900000|2300000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.625PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
2033|43|OPTCUR|USDJPY|XX||1438266600|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|2100000|6100000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |USDJPY25JUL157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
2034|1|OPTCUR|USDINR|XX||1438266600|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|66375000|73825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL79CE|0|0|0|0||E|N|N|N||N|USDINR||70100000|N
2035|25|OPTCUR|EURINR|XX||1432909800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|825000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2036|96|OPTIRC|679GS2034|XX||1435415400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25375000|29225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27300000|N
2037|1|OPTCUR|USDINR|XX||1432477800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552379.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2038|1|OPTCUR|USDINR|XX||1432477800|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|3800000|10600000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.875CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
2039|25|OPTCUR|EURINR|XX||1435415400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|32550000|50150000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.25CE|0|0|0|0||E|N|N|N||N|EURINR||41350000|N
2040|25|OPTCUR|EURINR|XX||1432909800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17650000|35850000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.25CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
2041|25|OPTCUR|EURINR|XX||1435415400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|500000|2350000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.25PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
2042|25|OPTCUR|EURINR|XX||1435415400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30475000|47775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.5CE|0|0|0|0||E|N|N|N||N|EURINR||39125000|N
2043|25|OPTCUR|EURINR|XX||1435415400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|625000|2775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
2044|43|OPTCUR|USDJPY|XX||1438266600|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|111800000|149800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130800000|N
2045|1|OPTCUR|USDINR|XX||1438266600|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |USDINR25JUL79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2046|25|OPTCUR|EURINR|XX||1435415400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|28450000|45450000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.75CE|0|0|0|0||E|N|N|N||N|EURINR||36950000|N
2047|43|OPTCUR|USDJPY|XX||1438266600|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1900000|5500000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |USDJPY25JUL158CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
2048|1|OPTCUR|USDINR|XX||1438266600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|63875000|71325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL79.25CE|0|0|0|0||E|N|N|N||N|USDINR||67600000|N
2049|43|OPTCUR|USDJPY|XX||1438266600|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|116200000|154600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL158PE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
2050|25|OPTCUR|EURINR|XX||1432909800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1125000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2051|25|OPTCUR|EURINR|XX||1435415400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|775000|3225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN92.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2052|25|OPTCUR|EURINR|XX||1435415400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26500000|43150000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93CE|0|0|0|0||E|N|N|N||N|EURINR||34825000|N
2053|1|OPTCUR|USDINR|XX||1438266600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |USDINR25JUL79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2054|25|OPTCUR|EURINR|XX||1437316200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|29200000|45000000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.25CE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
2055|25|OPTCUR|EURINR|XX||1435415400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|950000|3750000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
2056|25|OPTCUR|EURINR|XX||1435415400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|24575000|40875000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.25CE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
2057|43|OPTCUR|USDJPY|XX||1438266600|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1600000|5000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
2058|43|OPTCUR|USDJPY|XX||1438266600|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|120700000|159300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||140000000|N
2059|25|OPTCUR|EURINR|XX||1435415400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1175000|4325000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.25PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
2060|43|OPTCUR|USDJPY|XX||1438266600|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1400000|4400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL159CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
2061|27|OPTCUR|JPYINR|XX||1433082600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|61075000|78325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
2062|43|OPTCUR|USDJPY|XX||1438266600|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|125200000|164200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL159PE|0|0|0|0||E|N|N|N||N|USDJPY||144700000|N
2063|1|OPTCUR|USDINR|XX||1432477800|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|600000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.875PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2064|1|OPTCUR|USDINR|XX||1432477800|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|2050000|8050000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.125CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
2065|25|OPTCUR|EURINR|XX||1435415400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|22775000|38625000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
2066|25|OPTCUR|EURINR|XX||1435415400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1425000|4975000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2067|1|OPTCUR|USDINR|XX||1432477800|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|1350000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
2068|43|OPTCUR|USDJPY|XX||1438266600|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1200000|4000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
2069|1|OPTCUR|USDINR|XX||1432909800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|54775000|62225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY79.75CE|0|0|0|0||E|N|N|N||N|USDINR||58500000|N
2070|25|OPTCUR|EURINR|XX||1437316200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2275000|5925000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.25PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
2071|25|OPTCUR|EURINR|XX||1437316200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|27425000|42825000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.5CE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
2072|96|OPTIRC|679GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|4275000|5425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
2073|96|OPTIRC|679GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|20150000|23000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21575000|N
2074|43|OPTCUR|USDJPY|XX||1438266600|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|129800000|169000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||149400000|N
2075|43|OPTCUR|USDJPY|XX||1438266600|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|1100000|3500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL160CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
2076|43|OPTCUR|USDJPY|XX||1438266600|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431648000|0|0|0|0|0|134400000|174000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL160PE|0|0|0|0||E|N|N|N||N|USDJPY||154200000|N
2077|27|OPTCUR|JPYINR|XX||1433082600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2078|25|OPTCUR|EURINR|XX||1435415400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|21000000|36450000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
2079|27|OPTCUR|JPYINR|XX||1433082600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|58575000|75825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553052CE|0|0|0|0||E|N|N|N||N|JPYINR||67200000|N
2080|1|OPTCUR|USDINR|XX||1432909800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2081|25|OPTCUR|EURINR|XX||1437316200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2625000|6625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.5PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
2082|25|OPTCUR|EURINR|XX||1435415400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1700000|5700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
2083|25|OPTCUR|EURINR|XX||1431873000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|35025000|54425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551691.25CE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
2084|25|OPTCUR|EURINR|XX||1434292200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7850000|19400000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.5CE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
2085|25|OPTCUR|EURINR|XX||1435415400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|19300000|34300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
2086|1|OPTCUR|USDINR|XX||1433082600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|54900000|62350000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553079.75CE|0|0|0|0||E|N|N|N||N|USDINR||58625000|N
2087|1|OPTCUR|USDINR|XX||1433082600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553079.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2088|96|OPTIRC|679GS2034|XX||1432996200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2089|25|OPTCUR|EURINR|XX||1434292200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3775000|11675000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.5PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
2090|25|OPTCUR|EURINR|XX||1435415400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2050000|6500000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
2091|1|OPTCUR|USDINR|XX||1435415400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2092|25|OPTCUR|EURINR|XX||1435501800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|58025000|77175000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562789.5CE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
2093|25|OPTCUR|EURINR|XX||1435501800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|50000|350000|0|0|0|1431797816|1435449600|1435501800|15|1000|            |EURINR2562789.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2094|25|OPTCUR|EURINR|XX||1436106600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|58975000|78025000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489.5CE|0|0|0|0||E|N|N|N||N|EURINR||68500000|N
2095|25|OPTCUR|EURINR|XX||1437316200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25700000|40750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.75CE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
2096|1|OPTCUR|USDINR|XX||1433082600|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|4825000|11175000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.875CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
2097|1|OPTCUR|USDINR|XX||1435415400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|50575000|58025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||54300000|N
2098|96|OPTIRC|679GS2034|XX||1432996200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|36950000|40900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38925000|N
2099|96|OPTIRC|679GS2034|XX||1435415400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |679GS203425JUN107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2100|25|OPTCUR|EURINR|XX||1435415400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|17675000|32175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
2101|25|OPTCUR|EURINR|XX||1435415400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2425000|7375000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
2102|25|OPTCUR|EURINR|XX||1435415400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|16150000|30100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
2103|25|OPTCUR|EURINR|XX||1435415400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2850000|8300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
2104|25|OPTCUR|EURINR|XX||1435415400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|14675000|28125000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||21400000|N
2105|25|OPTCUR|EURINR|XX||1435415400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3350000|9350000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
2106|96|OPTIRC|679GS2034|XX||1435415400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|37675000|41625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||39650000|N
2107|96|OPTIRC|679GS2034|XX||1438439400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2108|25|OPTCUR|EURINR|XX||1431873000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551691.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2109|25|OPTCUR|EURINR|XX||1435415400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|13325000|26175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||19750000|N
2110|25|OPTCUR|EURINR|XX||1435415400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3900000|10450000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
2111|1|OPTCUR|USDINR|XX||1433082600|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|1150000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.875PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
2112|25|OPTCUR|EURINR|XX||1436106600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|25000|400000|0|0|0|1431797816|1436054400|1436106600|15|1000|            |EURINR2570489.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2113|1|OPTCUR|USDINR|XX||1433082600|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|3175000|8825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.125CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
2114|1|OPTCUR|USDINR|XX||1433082600|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|150000|2000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.125PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
2115|1|OPTCUR|USDINR|XX||1433687400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|55350000|62800000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560679.75CE|0|0|0|0||E|N|N|N||N|USDINR||59075000|N
2116|1|OPTCUR|USDINR|XX||1443364200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|50000|150000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2117|1|OPTCUR|USDINR|XX||1443364200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|46375000|53775000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||50075000|N
2118|41|FUTCUR|EURUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10764000|11897000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11330000|N
2119|26|FUTCUR|GBPINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1096525000|1211950000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1154225000|N
2120|42|FUTCUR|GBPUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12618000|13947000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13282000|N
2121|27|FUTCUR|JPYINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|578750000|639675000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||609200000|N
2122|1|FUTCUR|USDINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|824950000|911775000|0|0|0|1431800111|0|0|15|1000|            |USDINR25DECFUT|0|0|0|0||E|N|N|N||N|USDINR||868350000|N
2123|25|OPTCUR|EURINR|XX||1435415400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12025000|24325000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||18175000|N
2124|25|OPTCUR|EURINR|XX||1435415400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4500000|11650000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
2125|43|FUTCUR|USDJPY|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1355000000|1497700000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1426300000|N
2126|96|OPTIRC|679GS2034|XX||1438439400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|38150000|42050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40100000|N
2127|96|OPTIRC|679GS2034|XX||1443277800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|250000|400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
2128|96|OPTIRC|679GS2034|XX||1443277800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39475000|43275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41375000|N
2129|96|FUTIRC|679GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|999300000|1061125000|0|0|0|1431800112|0|0|15|2000|            |679GS203425DECFUT|0|0|0|0||E|N|N|N||N|679GS2034||1030200000|N
2130|92|FUTIRC|710GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1015125000|1077900000|0|0|0|1431800112|0|0|15|2000|            |710GS203425DECFUT|0|0|0|0||E|N|N|N||N|710GS2034||1046500000|N
2131|25|OPTCUR|EURINR|XX||1435415400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10825000|22525000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
2132|25|OPTCUR|EURINR|XX||1435415400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|5175000|12925000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
2133|41|OPTCUR|EURUSD|XX||1435415400|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1579000|1821000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.95CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
2134|41|OPTCUR|EURUSD|XX||1435415400|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2135|1|OPTCUR|USDINR|XX||1433687400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |USDINR2560679.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2136|41|OPTCUR|EURUSD|XX||1435415400|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1579000|1821000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
2137|41|OPTCUR|EURUSD|XX||1435415400|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2138|96|OPTIRC|679GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|700000|1000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
2139|41|OPTCUR|EURUSD|XX||1435415400|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1483000|1725000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1604000|N
2140|41|OPTCUR|EURUSD|XX||1435415400|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2141|41|OPTCUR|EURUSD|XX||1435415400|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1433000|1675000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1554000|N
2142|41|OPTCUR|EURUSD|XX||1435415400|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2143|41|OPTCUR|EURUSD|XX||1435415400|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1383000|1625000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1504000|N
2144|41|OPTCUR|EURUSD|XX||1435415400|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2145|41|OPTCUR|EURUSD|XX||1435415400|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1333000|1575000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1454000|N
2146|41|OPTCUR|EURUSD|XX||1435415400|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2147|41|OPTCUR|EURUSD|XX||1432909800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2148|96|OPTIRC|679GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|42300000|45950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||44125000|N
2149|25|OPTCUR|EURINR|XX||1431873000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516100.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2150|41|OPTCUR|EURUSD|XX||1432909800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1279000|1521000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2151|41|OPTCUR|EURUSD|XX||1432909800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2152|25|OPTCUR|EURINR|XX||1431873000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|38100000|57500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516100.5PE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
2153|96|OPTIRC|679GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|1175000|1525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1350000|N
2154|41|OPTCUR|EURUSD|XX||1435415400|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1283000|1525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1404000|N
2155|92|OPTIRC|710GS2034|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|3600000|4550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4075000|N
2156|84|FUTIRC|718GS2037|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1025675000|1089100000|0|0|0|1431800112|0|0|15|2000|            |718GS203725DECFUT|0|0|0|0||E|N|N|N||N|718GS2037||1057375000|N
2157|94|FUTIRC|723GS2039|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1034625000|1098600000|0|0|0|1431800112|0|0|15|2000|            |723GS203925DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1066600000|N
2158|27|OPTCUR|JPYINR|XX||1433082600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553052PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2159|27|OPTCUR|JPYINR|XX||1433082600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|56075000|73325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
2160|41|OPTCUR|EURUSD|XX||1435415400|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2161|92|OPTIRC|710GS2034|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|20575000|23325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21950000|N
2162|25|OPTCUR|EURINR|XX||1431873000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516100.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2163|25|OPTCUR|EURINR|XX||1431873000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|40600000|60000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516100.75PE|0|0|0|0||E|N|N|N||N|EURINR||50300000|N
2164|25|OPTCUR|EURINR|XX||1432477800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523100.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2165|96|OPTIRC|679GS2034|XX||1443277800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1325000|1925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1625000|N
2166|25|OPTCUR|EURINR|XX||1432477800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|37125000|56525000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523100.5PE|0|0|0|0||E|N|N|N||N|EURINR||46825000|N
2167|25|OPTCUR|EURINR|XX||1432909800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|15550000|33350000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.5CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
2168|25|OPTCUR|EURINR|XX||1432909800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1500000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2169|25|OPTCUR|EURINR|XX||1431873000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|32525000|51925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551691.5CE|0|0|0|0||E|N|N|N||N|EURINR||42225000|N
2170|25|OPTCUR|EURINR|XX||1432477800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523100.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2171|25|OPTCUR|EURINR|XX||1432477800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|39625000|59025000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523100.75PE|0|0|0|0||E|N|N|N||N|EURINR||49325000|N
2172|25|OPTCUR|EURINR|XX||1432909800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|100000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2173|96|OPTIRC|679GS2034|XX||1443277800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23875000|27225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25550000|N
2174|42|OPTCUR|GBPUSD|XX||1459089000|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1570000|1830000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2175|42|OPTCUR|GBPUSD|XX||1459089000|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|11000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|26|OPTCUR|GBPINR|XX||1433082600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|125000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2177|41|OPTCUR|EURUSD|XX||1435415400|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1233000|1475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1354000|N
2178|41|OPTCUR|EURUSD|XX||1435415400|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2179|96|OPTIRC|679GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|45250000|48850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||47050000|N
2180|92|OPTIRC|710GS2034|XX||1438439400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |710GS203425JUL109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
2181|41|OPTCUR|EURUSD|XX||1435415400|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1183000|1425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1304000|N
2182|41|OPTCUR|EURUSD|XX||1435415400|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2183|1|OPTCUR|USDINR|XX||1433687400|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|5700000|11850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.875CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
2184|41|OPTCUR|EURUSD|XX||1435415400|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1133000|1375000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1254000|N
2185|92|OPTIRC|710GS2034|XX||1438439400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|38575000|42275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||40425000|N
2186|1|OPTCUR|USDINR|XX||1433687400|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|200000|1550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.875PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
2187|1|OPTCUR|USDINR|XX||1433687400|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|4100000|9600000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.125CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
2188|26|OPTCUR|GBPINR|XX||1433082600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|46450000|68600000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57525000|N
2189|1|OPTCUR|USDINR|XX||1431873000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2190|1|OPTCUR|USDINR|XX||1433687400|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427328000|0|0|0|0|0|425000|2425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.125PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
2191|41|OPTCUR|EURUSD|XX||1435415400|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2192|41|OPTCUR|EURUSD|XX||1435415400|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1084000|1326000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1CE|0|0|0|0||E|N|N|N||N|EURUSD||1205000|N
2193|41|OPTCUR|EURUSD|XX||1435415400|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2194|41|OPTCUR|EURUSD|XX||1435415400|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1034000|1276000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1155000|N
2195|25|FUTCUR|EURINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|946025000|1045600000|0|0|0|1431800109|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||995800000|N
2196|41|OPTCUR|EURUSD|XX||1435415400|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2197|41|OPTCUR|EURUSD|XX||1435415400|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|984000|1226000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1105000|N
2198|41|FUTCUR|EURUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10819000|11958000|0|0|0|1431800110|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11388000|N
2199|41|OPTCUR|EURUSD|XX||1435415400|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2200|41|OPTCUR|EURUSD|XX||1435415400|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|934000|1176000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1055000|N
2201|41|OPTCUR|EURUSD|XX||1435415400|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2202|41|OPTCUR|EURUSD|XX||1435415400|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|884000|1126000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1005000|N
2203|41|OPTCUR|EURUSD|XX||1435415400|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2204|25|OPTCUR|EURINR|XX||1432909800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|36500000|55800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.5PE|0|0|0|0||E|N|N|N||N|EURINR||46150000|N
2205|41|OPTCUR|EURUSD|XX||1435415400|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|836000|1076000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||956000|N
2206|41|OPTCUR|EURUSD|XX||1435415400|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2207|41|OPTCUR|EURUSD|XX||1435415400|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|786000|1026000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||906000|N
2208|41|OPTCUR|EURUSD|XX||1435415400|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2209|41|OPTCUR|EURUSD|XX||1435415400|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|737000|977000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||857000|N
2210|25|OPTCUR|EURINR|XX||1432909800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2211|25|OPTCUR|EURINR|XX||1432909800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|38975000|58325000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.75PE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
2212|25|OPTCUR|EURINR|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|500000|2400000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
2213|1|OPTCUR|USDINR|XX||1431873000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|22300000|29750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.125PE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
2214|41|OPTCUR|EURUSD|XX||1432909800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1279000|1521000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2215|25|OPTCUR|EURINR|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|34775000|52325000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||43550000|N
2216|25|OPTCUR|EURINR|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|375000|2075000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2217|25|OPTCUR|EURINR|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|36925000|54675000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||45800000|N
2218|41|OPTCUR|EURUSD|XX||1435415400|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|4000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2219|41|OPTCUR|EURUSD|XX||1435415400|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|689000|927000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||808000|N
2220|41|OPTCUR|EURUSD|XX||1435415400|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|4000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2221|26|FUTCUR|GBPINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1103275000|1219400000|0|0|0|1431800110|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1161325000|N
2222|86|OPTIRC|718GS2033|XX||1432996200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203325MAY109.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
2223|25|OPTCUR|EURINR|XX||1443364200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|7350000|13150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
2224|25|OPTCUR|EURINR|XX||1434292200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6775000|17625000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.75CE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
2225|41|OPTCUR|EURUSD|XX||1435415400|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|641000|877000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||759000|N
2226|41|OPTCUR|EURUSD|XX||1435415400|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|5000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2227|25|OPTCUR|EURINR|XX||1443364200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|35475000|49125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||42300000|N
2228|25|OPTCUR|EURINR|XX||1451485800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143600000|162800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|EURINR||153200000|N
2229|25|OPTCUR|EURINR|XX||1443364200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|6850000|12350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
2230|25|OPTCUR|EURINR|XX||1443364200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|37100000|51050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||44075000|N
2231|25|OPTCUR|EURINR|XX||1431873000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551691.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2232|25|OPTCUR|EURINR|XX||1451485800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|16750000|24750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
2233|41|OPTCUR|EURUSD|XX||1435415400|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|594000|828000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
2234|27|OPTCUR|JPYINR|XX||1433082600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2235|25|OPTCUR|EURINR|XX||1451485800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|34600000|46050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||40325000|N
2236|25|OPTCUR|EURINR|XX||1451485800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|15975000|23725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
2237|86|OPTIRC|718GS2033|XX||1432996200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39150000|42550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY109.75PE|0|0|0|0||E|N|N|N||N|718GS2033||40850000|N
2238|25|OPTCUR|EURINR|XX||1451485800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2239|41|OPTCUR|EURUSD|XX||1435415400|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2000|8000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
2240|41|OPTCUR|EURUSD|XX||1435415400|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|547000|779000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||663000|N
2241|86|OPTIRC|718GS2033|XX||1435415400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN109.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
2242|25|OPTCUR|EURINR|XX||1431873000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|30025000|49425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551691.75CE|0|0|0|0||E|N|N|N||N|EURINR||39725000|N
2243|25|OPTCUR|EURINR|XX||1431873000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551691.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2244|25|OPTCUR|EURINR|XX||1431873000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|27525000|46925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551692CE|0|0|0|0||E|N|N|N||N|EURINR||37225000|N
2245|25|OPTCUR|EURINR|XX||1432909800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13525000|30875000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.75CE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
2246|25|OPTCUR|EURINR|XX||1432909800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1975000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY93.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
2247|25|OPTCUR|EURINR|XX||1451485800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141200000|160400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC83CE|0|0|0|0||E|N|N|N||N|EURINR||150800000|N
2248|41|OPTCUR|EURUSD|XX||1435415400|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2000|12000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2249|25|OPTCUR|EURINR|XX||1451485800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC83PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2250|41|OPTCUR|EURUSD|XX||1435415400|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|501000|729000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||615000|N
2251|41|OPTCUR|EURUSD|XX||1435415400|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3000|15000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
2252|41|OPTCUR|EURUSD|XX||1435415400|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|457000|681000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||569000|N
2253|25|OPTCUR|EURINR|XX||1432909800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11625000|28375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94CE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
2254|25|OPTCUR|EURINR|XX||1432909800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2600000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
2255|25|OPTCUR|EURINR|XX||1431873000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551692PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2256|25|OPTCUR|EURINR|XX||1451485800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|36000000|47700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
2257|42|FUTCUR|GBPUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12621000|13950000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13285000|N
2258|25|OPTCUR|EURINR|XX||1434292200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4500000|13100000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561395.75PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
2259|41|OPTCUR|EURUSD|XX||1435415400|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|5000|21000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2260|25|OPTCUR|EURINR|XX||1434292200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5850000|15950000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
2261|1|OPTCUR|USDINR|XX||1431873000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2262|25|OPTCUR|EURINR|XX||1451485800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138825000|157975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|EURINR||148400000|N
2263|27|FUTCUR|JPYINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|587575000|649400000|0|0|0|1431800110|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||618475000|N
2264|1|FUTCUR|USDINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|829825000|917175000|0|0|0|1431800111|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||873500000|N
2265|25|OPTCUR|EURINR|XX||1434292200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5300000|14650000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
2266|25|OPTCUR|EURINR|XX||1434292200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5000000|14350000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.25CE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
2267|1|OPTCUR|USDINR|XX||1451485800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|73475000|80925000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79CE|0|0|0|0||E|N|N|N||N|USDINR||77200000|N
2268|1|OPTCUR|USDINR|XX||1451485800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |USDINR25DEC79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2269|43|FUTCUR|USDJPY|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1342600000|1483900000|0|0|0|1431800111|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1413200000|N
2270|23|FUTIRT|91DTB|XX||1443191400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1443139200|1443166200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1427414400|0|0|0|0|0|937050000|955975000|0|0|0|1431800112|0|0|15|2000|            |91DTB25SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||946500000|N
2271|25|OPTCUR|EURINR|XX||1451485800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2272|25|OPTCUR|EURINR|XX||1451485800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136425000|155575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|EURINR||146000000|N
2273|25|OPTCUR|EURINR|XX||1459089000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116350000|134650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||125500000|N
2274|25|OPTCUR|EURINR|XX||1459089000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1625000|2775000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
2275|86|OPTIRC|718GS2033|XX||1435415400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39600000|43000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN109.75PE|0|0|0|0||E|N|N|N||N|718GS2033||41300000|N
2276|86|OPTIRC|718GS2033|XX||1438439400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |718GS203325JUL109.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
2277|25|OPTCUR|EURINR|XX||1459089000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114175000|132425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||123300000|N
2278|25|OPTCUR|EURINR|XX||1434292200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6175000|16275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.25PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
2279|25|OPTCUR|EURINR|XX||1434292200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4225000|12875000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.5CE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
2280|25|OPTCUR|EURINR|XX||1451485800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|550000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2281|25|OPTCUR|EURINR|XX||1434292200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7200000|18000000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.5PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
2282|25|OPTCUR|EURINR|XX||1451485800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134050000|153150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|EURINR||143600000|N
2283|41|OPTCUR|EURUSD|XX||1435415400|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|413000|633000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||523000|N
2284|41|OPTCUR|EURUSD|XX||1435415400|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|6000|28000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
2285|41|OPTCUR|EURUSD|XX||1435415400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|372000|586000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
2286|25|OPTCUR|EURINR|XX||1451485800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|550000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2287|41|OPTCUR|EURUSD|XX||1435415400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10000|36000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
2288|41|OPTCUR|EURUSD|XX||1435415400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|332000|540000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||436000|N
2289|41|OPTCUR|EURUSD|XX||1435415400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12000|46000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
2290|1|OPTCUR|USDINR|XX||1433082600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|57400000|64850000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553079.5CE|0|0|0|0||E|N|N|N||N|USDINR||61125000|N
2291|25|OPTCUR|EURINR|XX||1434292200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3575000|11475000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.75CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
2292|1|OPTCUR|USDINR|XX||1433082600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553079.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2293|25|OPTCUR|EURINR|XX||1459089000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|3000000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
2294|25|OPTCUR|EURINR|XX||1459089000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112025000|130175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||121100000|N
2295|26|OPTCUR|GBPINR|XX||1435415400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|1400000|5300000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
2296|41|OPTCUR|EURUSD|XX||1435415400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|294000|494000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||394000|N
2297|41|OPTCUR|EURUSD|XX||1435415400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|17000|59000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
2298|26|OPTCUR|GBPINR|XX||1435415400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|29025000|47425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
2299|41|OPTCUR|EURUSD|XX||1432909800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2300|1|OPTCUR|USDINR|XX||1431873000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|75975000|83425000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693.5PE|0|0|0|0||E|N|N|N||N|USDINR||79700000|N
2301|41|OPTCUR|EURUSD|XX||1435415400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|258000|450000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||354000|N
2302|41|OPTCUR|EURUSD|XX||1435415400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|23000|73000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
2303|1|OPTCUR|USDINR|XX||1432909800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2304|41|OPTCUR|EURUSD|XX||1435415400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|226000|408000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
2305|41|OPTCUR|EURUSD|XX||1435415400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30000|90000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
2306|26|OPTCUR|GBPINR|XX||1435415400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|1200000|4700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
2307|25|OPTCUR|EURINR|XX||1451485800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|131750000|150850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC84CE|0|0|0|0||E|N|N|N||N|EURINR||141300000|N
2308|41|OPTCUR|EURUSD|XX||1435415400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|195000|367000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
2309|25|OPTCUR|EURINR|XX||1451485800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|675000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC84PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2310|25|OPTCUR|EURINR|XX||1451485800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129375000|148425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|EURINR||138900000|N
2311|25|OPTCUR|EURINR|XX||1451485800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|700000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2312|41|OPTCUR|EURUSD|XX||1435415400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|39000|109000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
2313|41|OPTCUR|EURUSD|XX||1435415400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|167000|327000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||247000|N
2314|25|OPTCUR|EURINR|XX||1451485800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127000000|146000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|EURINR||136500000|N
2315|25|OPTCUR|EURINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|99100000|118150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|EURINR||108625000|N
2316|25|OPTCUR|EURINR|XX||1431873000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25025000|44425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551692.25CE|0|0|0|0||E|N|N|N||N|EURINR||34725000|N
2317|25|OPTCUR|EURINR|XX||1431873000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551692.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2318|25|OPTCUR|EURINR|XX||1459089000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1950000|3250000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
2319|25|OPTCUR|EURINR|XX||1459089000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109850000|127950000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||118900000|N
2320|25|OPTCUR|EURINR|XX||1451485800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2321|26|OPTCUR|GBPINR|XX||1435415400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|30950000|49700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
2322|25|OPTCUR|EURINR|XX||1431873000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|22525000|41925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551692.5CE|0|0|0|0||E|N|N|N||N|EURINR||32225000|N
2323|25|OPTCUR|EURINR|XX||1451485800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124600000|143600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|EURINR||134100000|N
2324|25|OPTCUR|EURINR|XX||1451485800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|825000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2325|25|OPTCUR|EURINR|XX||1451485800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|122325000|141275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85CE|0|0|0|0||E|N|N|N||N|EURINR||131800000|N
2326|25|OPTCUR|EURINR|XX||1451485800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|450000|950000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC85PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
2327|1|OPTCUR|USDINR|XX||1435415400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2328|25|OPTCUR|EURINR|XX||1431873000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551692.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2329|25|OPTCUR|EURINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|119975000|138875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|EURINR||129425000|N
2330|41|OPTCUR|EURUSD|XX||1435415400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|49000|131000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
2331|41|OPTCUR|EURUSD|XX||1435415400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|142000|290000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||216000|N
2332|1|OPTCUR|USDINR|XX||1435415400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|53050000|60500000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||56775000|N
2333|41|OPTCUR|EURUSD|XX||1435415400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|63000|155000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
2334|1|OPTCUR|USDINR|XX||1432909800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|75075000|82525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY93.5PE|0|0|0|0||E|N|N|N||N|USDINR||78800000|N
2335|84|OPTIRC|718GS2037|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|7150000|8850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107CE|0|0|0|0||E|N|N|N||N|718GS2037||8000000|N
2336|25|OPTCUR|EURINR|XX||1432909800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9850000|25950000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.25CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
2337|1|OPTCUR|USDINR|XX||1443364200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2338|41|OPTCUR|EURUSD|XX||1435415400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|119000|255000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
2339|25|OPTCUR|EURINR|XX||1459089000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2025000|3375000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
2340|25|OPTCUR|EURINR|XX||1434292200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8275000|19825000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561396.75PE|0|0|0|0||E|N|N|N||N|EURINR||14050000|N
2341|41|OPTCUR|EURUSD|XX||1435415400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|78000|182000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
2342|41|OPTCUR|EURUSD|XX||1435415400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|99000|223000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||161000|N
2343|41|OPTCUR|EURUSD|XX||1435415400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|94000|212000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
2344|25|OPTCUR|EURINR|XX||1432909800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|3300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
2345|41|OPTCUR|EURUSD|XX||1435415400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|81000|193000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||137000|N
2346|25|OPTCUR|EURINR|XX||1459089000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107700000|125700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||116700000|N
2347|1|OPTCUR|USDINR|XX||1443364200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|48825000|56225000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||52525000|N
2348|41|OPTCUR|EURUSD|XX||1435415400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|115000|245000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
2349|41|OPTCUR|EURUSD|XX||1435415400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|66000|166000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
2350|25|OPTCUR|EURINR|XX||1459089000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2175000|3625000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
2351|41|OPTCUR|EURUSD|XX||1435415400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|137000|279000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
2352|86|OPTIRC|718GS2033|XX||1438439400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|40175000|43575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL109.75PE|0|0|0|0||E|N|N|N||N|718GS2033||41875000|N
2353|84|OPTIRC|718GS2037|XX||1432996200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203725MAY110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2354|84|OPTIRC|718GS2037|XX||1432996200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|38625000|43225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||40925000|N
2355|41|OPTCUR|EURUSD|XX||1435415400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|53000|141000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
2356|41|OPTCUR|EURUSD|XX||1435415400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|162000|316000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||239000|N
2357|41|OPTCUR|EURUSD|XX||1435415400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|43000|119000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
2358|25|OPTCUR|EURINR|XX||1434292200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2975000|10175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397CE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
2359|25|OPTCUR|EURINR|XX||1459089000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105550000|123450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||114500000|N
2360|25|OPTCUR|EURINR|XX||1434292200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|9475000|21725000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397PE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
2361|25|OPTCUR|EURINR|XX||1434292200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2450000|9000000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.25CE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
2362|42|OPTCUR|GBPUSD|XX||1435415400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2363|42|OPTCUR|GBPUSD|XX||1435415400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411689600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411689600|0|0|0|0|0|1060000|1340000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2364|25|FUTCUR|EURINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|943325000|1001650000|0|0|0|1431800109|0|0|15|1000|            |EURINR25SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||972475000|N
2365|41|FUTCUR|EURUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10930000|11607000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11268000|N
2366|26|FUTCUR|GBPINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1111350000|1180075000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1145700000|N
2367|41|OPTCUR|EURUSD|XX||1435415400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|191000|355000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
2368|42|FUTCUR|GBPUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12881000|13678000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13279000|N
2369|27|FUTCUR|JPYINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|580950000|616875000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||598900000|N
2370|41|OPTCUR|EURUSD|XX||1435415400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|33000|99000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
2371|41|OPTCUR|EURUSD|XX||1435415400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|221000|395000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
2372|25|OPTCUR|EURINR|XX||1432909800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8225000|23575000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.5CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
2373|41|OPTCUR|EURUSD|XX||1435415400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26000|82000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
2374|41|OPTCUR|EURUSD|XX||1435415400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|254000|438000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||346000|N
2375|1|FUTCUR|USDINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|836275000|888000000|0|0|0|1431800111|0|0|15|1000|            |USDINR25SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||862125000|N
2376|43|FUTCUR|USDJPY|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1397200000|1483700000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1440400000|N
2377|84|OPTIRC|718GS2037|XX||1435415400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203725JUN110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2378|1|OPTCUR|USDINR|XX||1451485800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|475000|925000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2379|84|OPTIRC|718GS2037|XX||1435415400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39025000|43625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41325000|N
2380|1|OPTCUR|USDINR|XX||1451485800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|43100000|50150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||46625000|N
2381|41|OPTCUR|EURUSD|XX||1435415400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|20000|68000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
2382|41|OPTCUR|EURUSD|XX||1435415400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|288000|482000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||385000|N
2383|41|OPTCUR|EURUSD|XX||1435415400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|15000|55000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
2384|84|OPTIRC|718GS2037|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|18725000|21675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107PE|0|0|0|0||E|N|N|N||N|718GS2037||20200000|N
2385|25|OPTCUR|EURINR|XX||1437316200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2975000|7375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571893.75PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
2386|25|OPTCUR|EURINR|XX||1459089000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2425000|3975000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2387|25|OPTCUR|EURINR|XX||1432909800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|75000|4175000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
2388|41|OPTCUR|EURUSD|XX||1435415400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|326000|528000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||427000|N
2389|41|OPTCUR|EURUSD|XX||1435415400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12000|44000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
2390|96|OPTIRC|679GS2034|XX||1443277800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1075000|1575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106CE|0|0|0|0||E|N|N|N||N|679GS2034||1325000|N
2391|96|OPTIRC|679GS2034|XX||1443277800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25975000|29425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106PE|0|0|0|0||E|N|N|N||N|679GS2034||27700000|N
2392|25|OPTCUR|EURINR|XX||1431873000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|20025000|39425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551692.75CE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
2393|25|OPTCUR|EURINR|XX||1431873000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551692.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2394|43|OPTCUR|USDJPY|XX||1432909800|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|100000|300000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDJPY25MAY162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2395|25|OPTCUR|EURINR|XX||1435415400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|6775000|16075000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
2396|25|OPTCUR|EURINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|525000|1075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2397|25|OPTCUR|EURINR|XX||1432909800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6775000|21225000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.75CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
2398|96|OPTIRC|679GS2034|XX||1443277800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|850000|1250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
2399|25|OPTCUR|EURINR|XX||1432909800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|250000|5200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY94.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2400|41|OPTCUR|EURUSD|XX||1435415400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|365000|573000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||469000|N
2401|41|OPTCUR|EURUSD|XX||1435415400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|9000|35000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
2402|41|OPTCUR|EURUSD|XX||1435415400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|406000|620000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||513000|N
2403|41|OPTCUR|EURUSD|XX||1435415400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|6000|28000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
2404|96|OPTIRC|679GS2034|XX||1443277800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|28100000|31650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29875000|N
2405|25|OPTCUR|EURINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|87300000|106050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|EURINR||96675000|N
2406|25|OPTCUR|EURINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|450000|1100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2407|25|OPTCUR|EURINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|84975000|103675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|EURINR||94325000|N
2408|25|OPTCUR|EURINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|1250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2409|25|OPTCUR|EURINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|117650000|136500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|EURINR||127075000|N
2410|25|OPTCUR|EURINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|82675000|101275000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88CE|0|0|0|0||E|N|N|N||N|EURINR||91975000|N
2411|25|OPTCUR|EURINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|550000|1400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2412|25|OPTCUR|EURINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80375000|98925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|EURINR||89650000|N
2413|25|OPTCUR|EURINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|650000|1550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2414|25|OPTCUR|EURINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78100000|96550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|EURINR||87325000|N
2415|25|OPTCUR|EURINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|750000|1750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
2416|25|OPTCUR|EURINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75825000|94175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
2417|25|OPTCUR|EURINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|850000|1950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
2418|41|OPTCUR|EURUSD|XX||1435415400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|448000|668000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||558000|N
2419|25|OPTCUR|EURINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|73600000|91800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
2420|25|OPTCUR|EURINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|950000|2150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
2421|25|OPTCUR|EURINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|71375000|89475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|EURINR||80425000|N
2422|25|OPTCUR|EURINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1050000|2400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
2423|1|OPTCUR|USDINR|XX||1433687400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|57850000|65300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560679.5CE|0|0|0|0||E|N|N|N||N|USDINR||61575000|N
2424|1|OPTCUR|USDINR|XX||1433687400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433635200|1433687400|15|1000|            |USDINR2560679.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2425|25|OPTCUR|EURINR|XX||1432909800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5450000|19000000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95CE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
2426|25|OPTCUR|EURINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69150000|87150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|EURINR||78150000|N
2427|25|OPTCUR|EURINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1200000|2650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
2428|41|OPTCUR|EURUSD|XX||1435415400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4000|22000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2429|25|OPTCUR|EURINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66975000|84825000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
2430|25|OPTCUR|EURINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1350000|2950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
2431|25|OPTCUR|EURINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|64825000|82525000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90CE|0|0|0|0||E|N|N|N||N|EURINR||73675000|N
2432|25|OPTCUR|EURINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1500000|3250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
2433|25|OPTCUR|EURINR|XX||1435415400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|8650000|19150000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
2434|25|OPTCUR|EURINR|XX||1435415400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|6775000|15725000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
2435|25|OPTCUR|EURINR|XX||1435415400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|7675000|17575000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
2436|25|OPTCUR|EURINR|XX||1435415400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|7700000|17250000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
2437|41|OPTCUR|EURUSD|XX||1435415400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|1000|7000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2438|41|OPTCUR|EURUSD|XX||1435415400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|677000|913000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||795000|N
2439|25|OPTCUR|EURINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|200000|600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2440|41|OPTCUR|EURUSD|XX||1435415400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|492000|716000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||604000|N
2441|41|OPTCUR|EURUSD|XX||1435415400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3000|17000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2442|25|OPTCUR|EURINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2443|41|OPTCUR|EURUSD|XX||1435415400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|537000|765000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||651000|N
2444|25|OPTCUR|EURINR|XX||1435415400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|8675000|18825000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
2445|25|OPTCUR|EURINR|XX||1431873000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|17525000|36925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551693CE|0|0|0|0||E|N|N|N||N|EURINR||27225000|N
2446|1|OPTCUR|USDINR|XX||1434897000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|975000|3175000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.375CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
2447|25|OPTCUR|EURINR|XX||1437316200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|24075000|38725000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894CE|0|0|0|0||E|N|N|N||N|EURINR||31400000|N
2448|25|OPTCUR|EURINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115325000|134125000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|EURINR||124725000|N
2449|1|OPTCUR|USDINR|XX||1434897000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|5550000|10800000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.375PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
2450|1|OPTCUR|USDINR|XX||1434897000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2451|41|OPTCUR|EURUSD|XX||1435415400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2000|12000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2452|43|OPTCUR|USDJPY|XX||1432909800|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425427200|0|0|0|0|0|145300000|187500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166400000|N
2453|1|OPTCUR|USDINR|XX||1434897000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|55975000|63425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.75PE|0|0|0|0||E|N|N|N||N|USDINR||59700000|N
2454|25|OPTCUR|EURINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|650000|1300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2455|25|OPTCUR|EURINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62700000|80250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|EURINR||71475000|N
2456|25|OPTCUR|EURINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1675000|3575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
2457|25|OPTCUR|EURINR|XX||1459089000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103400000|121200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||112300000|N
2458|25|OPTCUR|EURINR|XX||1459089000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2575000|4225000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
2459|25|OPTCUR|EURINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113025000|131775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86CE|0|0|0|0||E|N|N|N||N|EURINR||122400000|N
2460|41|OPTCUR|EURUSD|XX||1435415400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|582000|814000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||698000|N
2461|25|OPTCUR|EURINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60600000|78000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
2462|26|OPTCUR|GBPINR|XX||1435415400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|130775000|153025000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||141900000|N
2463|25|OPTCUR|EURINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1875000|3925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
2464|25|OPTCUR|EURINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58525000|75725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
2465|25|OPTCUR|EURINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|96725000|115725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|EURINR||106225000|N
2466|25|OPTCUR|EURINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2100000|4300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2467|25|OPTCUR|EURINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56450000|73500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91CE|0|0|0|0||E|N|N|N||N|EURINR||64975000|N
2468|25|OPTCUR|EURINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|725000|1425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
2469|25|OPTCUR|EURINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110725000|129425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|EURINR||120075000|N
2470|26|OPTCUR|GBPINR|XX||1435415400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2471|25|OPTCUR|EURINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|250000|700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2472|25|OPTCUR|EURINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2325000|4725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
2473|25|OPTCUR|EURINR|XX||1443364200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54450000|71300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|EURINR||62875000|N
2474|25|OPTCUR|EURINR|XX||1443364200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2575000|5175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
2475|26|OPTCUR|GBPINR|XX||1435415400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|128375000|150625000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN100CE|0|0|0|0||E|N|N|N||N|GBPINR||139500000|N
2476|25|OPTCUR|EURINR|XX||1443364200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52450000|69100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|EURINR||60775000|N
2477|25|OPTCUR|EURINR|XX||1432909800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|475000|6375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95PE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
2478|25|OPTCUR|EURINR|XX||1443364200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2850000|5650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
2479|25|OPTCUR|EURINR|XX||1443364200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50500000|66950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|EURINR||58725000|N
2480|27|OPTCUR|JPYINR|XX||1451485800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|16450000|24100000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20275000|N
2481|27|OPTCUR|JPYINR|XX||1451485800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|28300000|37900000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
2482|84|OPTIRC|718GS2037|XX||1438439400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
2483|25|OPTCUR|EURINR|XX||1443364200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3150000|6150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
2484|25|OPTCUR|EURINR|XX||1443364200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48600000|64800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92CE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
2485|25|OPTCUR|EURINR|XX||1443364200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3475000|6675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
2486|25|OPTCUR|EURINR|XX||1443364200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|46675000|62675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|EURINR||54675000|N
2487|26|OPTCUR|GBPINR|XX||1435415400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2488|25|OPTCUR|EURINR|XX||1459089000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|101250000|118950000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||110100000|N
2489|25|OPTCUR|EURINR|XX||1443364200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3800000|7250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
2490|25|OPTCUR|EURINR|XX||1443364200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44850000|60600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|EURINR||52725000|N
2491|25|OPTCUR|EURINR|XX||1443364200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4175000|7875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
2492|25|OPTCUR|EURINR|XX||1443364200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43025000|58525000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|EURINR||50775000|N
2493|84|OPTIRC|718GS2037|XX||1438439400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39750000|44300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42025000|N
2494|25|OPTCUR|EURINR|XX||1443364200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4550000|8500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
2495|25|OPTCUR|EURINR|XX||1431873000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551693PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2496|25|OPTCUR|EURINR|XX||1431873000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|15025000|34425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551693.25CE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
2497|25|OPTCUR|EURINR|XX||1443364200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41250000|56500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93CE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
2498|25|OPTCUR|EURINR|XX||1434292200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10800000|23700000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.25PE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
2499|41|OPTCUR|EURUSD|XX||1435415400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|1000|5000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2500|25|OPTCUR|EURINR|XX||1443364200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000000|9200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93PE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
2501|25|OPTCUR|EURINR|XX||1443364200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39500000|54500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
2502|26|OPTCUR|GBPINR|XX||1435415400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|125875000|148125000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||137000000|N
2503|26|OPTCUR|GBPINR|XX||1435415400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2504|84|OPTIRC|718GS2037|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|450000|700000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
2505|25|OPTCUR|EURINR|XX||1459089000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2750000|4450000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
2506|84|OPTIRC|718GS2037|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|41775000|46175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||43975000|N
2507|25|OPTCUR|EURINR|XX||1434292200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2000000|7900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.5CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
2508|25|OPTCUR|EURINR|XX||1434292200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12200000|25750000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.5PE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
2509|41|OPTCUR|EURUSD|XX||1435415400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|724000|962000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
2510|25|OPTCUR|EURINR|XX||1438266600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33125000|49075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93CE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
2511|25|OPTCUR|EURINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|1550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
2512|25|OPTCUR|EURINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108450000|127050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|EURINR||117750000|N
2513|26|OPTCUR|GBPINR|XX||1435415400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|123375000|145625000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||134500000|N
2514|26|OPTCUR|GBPINR|XX||1435415400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2515|25|OPTCUR|EURINR|XX||1431873000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551693.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2516|25|OPTCUR|EURINR|XX||1431873000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|12525000|31925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551693.5CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
2517|25|OPTCUR|EURINR|XX||1443364200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5450000|9900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
2518|25|OPTCUR|EURINR|XX||1431873000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551693.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2519|25|OPTCUR|EURINR|XX||1443364200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37850000|52550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
2520|26|OPTCUR|GBPINR|XX||1433687400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|575000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
2521|26|OPTCUR|GBPINR|XX||1433687400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|41250000|62900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119PE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
2522|25|OPTCUR|EURINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|850000|1700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2523|25|OPTCUR|EURINR|XX||1443364200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5975000|10675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
2524|26|OPTCUR|GBPINR|XX||1433687400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|475000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2525|25|OPTCUR|EURINR|XX||1459089000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99200000|116800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||108000000|N
2526|25|OPTCUR|EURINR|XX||1431873000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|10025000|29425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551693.75CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
2527|41|OPTCUR|EURUSD|XX||1451485800|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2179000|2421000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
2528|25|OPTCUR|EURINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106175000|124725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|EURINR||115450000|N
2529|25|OPTCUR|EURINR|XX||1443364200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36125000|50575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.75CE|0|0|0|0||E|N|N|N||N|EURINR||43350000|N
2530|26|OPTCUR|GBPINR|XX||1435415400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|120875000|143125000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||132000000|N
2531|26|OPTCUR|GBPINR|XX||1435415400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2532|25|OPTCUR|EURINR|XX||1459089000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3000000|4800000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
2533|25|OPTCUR|EURINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97100000|114600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||105850000|N
2534|26|OPTCUR|GBPINR|XX||1435415400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|118375000|140625000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN101CE|0|0|0|0||E|N|N|N||N|GBPINR||129500000|N
2535|26|OPTCUR|GBPINR|XX||1435415400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2536|25|OPTCUR|EURINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3200000|5150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
2537|25|OPTCUR|EURINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|950000|1850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
2538|25|OPTCUR|EURINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|103900000|122400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87CE|0|0|0|0||E|N|N|N||N|EURINR||113150000|N
2539|25|OPTCUR|EURINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2025000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
2540|25|OPTCUR|EURINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101675000|120075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|EURINR||110875000|N
2541|25|OPTCUR|EURINR|XX||1434292200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1650000|6900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.75CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
2542|25|OPTCUR|EURINR|XX||1434292200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13675000|27875000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561397.75PE|0|0|0|0||E|N|N|N||N|EURINR||20775000|N
2543|26|OPTCUR|GBPINR|XX||1435415400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|115925000|138175000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||127050000|N
2544|26|OPTCUR|GBPINR|XX||1435415400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2545|25|OPTCUR|EURINR|XX||1443364200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6450000|11450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP93.75PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
2546|25|OPTCUR|EURINR|XX||1431873000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551693.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2547|25|OPTCUR|EURINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1150000|2200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
2548|26|OPTCUR|GBPINR|XX||1435415400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|113450000|135700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124575000|N
2549|25|OPTCUR|EURINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99450000|117750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|EURINR||108600000|N
2550|25|OPTCUR|EURINR|XX||1443364200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34525000|48675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94CE|0|0|0|0||E|N|N|N||N|EURINR||41600000|N
2551|25|OPTCUR|EURINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1300000|2400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
2552|26|OPTCUR|GBPINR|XX||1435415400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2553|25|OPTCUR|EURINR|XX||1443364200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7000000|12300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
2554|26|OPTCUR|GBPINR|XX||1435415400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|110950000|133200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||122075000|N
2555|41|OPTCUR|EURUSD|XX||1432909800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2556|25|OPTCUR|EURINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97200000|115450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|EURINR||106325000|N
2557|26|OPTCUR|GBPINR|XX||1435415400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2558|26|OPTCUR|GBPINR|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|108450000|130700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN102CE|0|0|0|0||E|N|N|N||N|GBPINR||119575000|N
2559|25|OPTCUR|EURINR|XX||1438266600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2425000|5925000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
2560|25|OPTCUR|EURINR|XX||1443364200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32950000|46800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.25CE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
2561|26|OPTCUR|GBPINR|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2562|26|OPTCUR|GBPINR|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|105975000|128225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117100000|N
2563|26|OPTCUR|GBPINR|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2564|26|OPTCUR|GBPINR|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|103475000|125725000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114600000|N
2565|25|OPTCUR|EURINR|XX||1443364200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7575000|13175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.25PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
2566|25|OPTCUR|EURINR|XX||1443364200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31400000|44950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.5CE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
2567|26|OPTCUR|GBPINR|XX||1433687400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43625000|65425000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
2568|25|OPTCUR|EURINR|XX||1443364200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8200000|14100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.5PE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
2569|25|OPTCUR|EURINR|XX||1443364200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29900000|43150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.75CE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
2570|25|OPTCUR|EURINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1400000|2600000|0|0|0|1431800109|1451433600|1451485800|15|1000|            |EURINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2571|25|OPTCUR|EURINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95000000|113150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88CE|0|0|0|0||E|N|N|N||N|EURINR||104075000|N
2572|25|OPTCUR|EURINR|XX||1443364200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8875000|15075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP94.75PE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
2573|25|OPTCUR|EURINR|XX||1443364200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28450000|41400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95CE|0|0|0|0||E|N|N|N||N|EURINR||34925000|N
2574|26|OPTCUR|GBPINR|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2575|26|OPTCUR|GBPINR|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|101000000|123250000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112125000|N
2576|26|OPTCUR|GBPINR|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2577|25|OPTCUR|EURINR|XX||1443364200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9575000|16075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
2578|25|OPTCUR|EURINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95025000|112425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||103725000|N
2579|25|OPTCUR|EURINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3425000|5475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
2580|25|OPTCUR|EURINR|XX||1443364200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27075000|39675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.25CE|0|0|0|0||E|N|N|N||N|EURINR||33375000|N
2581|26|OPTCUR|GBPINR|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|98500000|120750000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN103CE|0|0|0|0||E|N|N|N||N|GBPINR||109625000|N
2582|26|OPTCUR|GBPINR|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN103PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2583|41|OPTCUR|EURUSD|XX||1432909800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2584|41|OPTCUR|EURUSD|XX||1432909800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2585|26|OPTCUR|GBPINR|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|96000000|118250000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107125000|N
2586|25|OPTCUR|EURINR|XX||1443364200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10300000|17150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.25PE|0|0|0|0||E|N|N|N||N|EURINR||13725000|N
2587|41|OPTCUR|EURUSD|XX||1451485800|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2588|92|OPTIRC|710GS2034|XX||1432996200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|71400000|75100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY98CE|0|0|0|0||E|N|N|N||N|710GS2034||73250000|N
2589|25|OPTCUR|EURINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92975000|110275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||101625000|N
2590|25|OPTCUR|EURINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|111125000|130325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85CE|0|0|0|0||E|N|N|N||N|EURINR||120725000|N
2591|26|OPTCUR|GBPINR|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2592|41|OPTCUR|EURUSD|XX||1435415400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2593|26|OPTCUR|GBPINR|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|93525000|115775000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104650000|N
2594|26|OPTCUR|GBPINR|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2595|41|OPTCUR|EURUSD|XX||1435415400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1279000|1521000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2596|41|OPTCUR|EURUSD|XX||1435415400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2597|26|OPTCUR|GBPINR|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|91025000|113275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102150000|N
2598|25|OPTCUR|EURINR|XX||1443364200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25700000|38000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.5CE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
2599|25|OPTCUR|EURINR|XX||1443364200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11100000|18250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.5PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
2600|94|OPTIRC|723GS2039|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|7725000|9525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8625000|N
2601|1|OPTCUR|USDINR|XX||1434292200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|58300000|65750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561379.5CE|0|0|0|0||E|N|N|N||N|USDINR||62025000|N
2602|1|OPTCUR|USDINR|XX||1434292200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |USDINR2561379.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2603|25|OPTCUR|EURINR|XX||1443364200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24400000|36350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
2604|41|OPTCUR|EURUSD|XX||1435415400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1279000|1521000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2605|25|OPTCUR|EURINR|XX||1431873000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7525000|26925000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694CE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
2606|25|OPTCUR|EURINR|XX||1443364200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11900000|19400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
2607|25|OPTCUR|EURINR|XX||1443364200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23100000|34750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
2608|25|OPTCUR|EURINR|XX||1431873000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551694PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2609|41|OPTCUR|EURUSD|XX||1435415400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2610|26|OPTCUR|GBPINR|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2611|25|OPTCUR|EURINR|XX||1443364200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12775000|20575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
2612|41|OPTCUR|EURUSD|XX||1435415400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2613|25|OPTCUR|EURINR|XX||1443364200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21875000|33175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
2614|25|OPTCUR|EURINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1525000|2825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
2615|25|OPTCUR|EURINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92825000|110875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|EURINR||101850000|N
2616|25|OPTCUR|EURINR|XX||1443364200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13650000|21800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
2617|25|OPTCUR|EURINR|XX||1443364200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20700000|31650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||26175000|N
2618|25|OPTCUR|EURINR|XX||1443364200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14600000|23100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
2619|25|OPTCUR|EURINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1675000|3075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
2620|25|OPTCUR|EURINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90650000|108600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|EURINR||99625000|N
2621|41|OPTCUR|EURUSD|XX||1435415400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2622|26|OPTCUR|GBPINR|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|88575000|110775000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN104CE|0|0|0|0||E|N|N|N||N|GBPINR||99675000|N
2623|25|OPTCUR|EURINR|XX||1443364200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19575000|30175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
2624|26|OPTCUR|GBPINR|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2625|26|OPTCUR|GBPINR|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|86075000|108275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97175000|N
2626|26|OPTCUR|GBPINR|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2627|25|OPTCUR|EURINR|XX||1443364200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15575000|24425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
2628|84|OPTIRC|718GS2037|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|1125000|1575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
2629|84|OPTIRC|718GS2037|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|45250000|49450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||47350000|N
2630|84|OPTIRC|718GS2037|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|1775000|2275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2025000|N
2631|25|OPTCUR|EURINR|XX||1443364200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18450000|28750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||23600000|N
2632|26|OPTCUR|GBPINR|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|83600000|105800000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94700000|N
2633|25|OPTCUR|EURINR|XX||1443364200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16625000|25775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
2634|25|OPTCUR|EURINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1825000|3325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
2635|25|OPTCUR|EURINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88500000|106350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|EURINR||97425000|N
2636|25|OPTCUR|EURINR|XX||1443364200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17400000|27350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
2637|26|OPTCUR|GBPINR|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2638|25|OPTCUR|EURINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000000|3600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
2639|26|OPTCUR|GBPINR|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|81125000|103325000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92225000|N
2640|26|OPTCUR|GBPINR|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2641|25|OPTCUR|EURINR|XX||1432909800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4300000|16800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.25CE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
2642|25|OPTCUR|EURINR|XX||1432909800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|825000|7725000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.25PE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
2643|84|OPTIRC|718GS2037|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|49100000|53200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||51150000|N
2644|94|OPTIRC|723GS2039|XX||1432996200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |723GS203925MAY111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2645|94|OPTIRC|723GS2039|XX||1432996200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39325000|43925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||41625000|N
2646|26|OPTCUR|GBPINR|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|78675000|100825000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105CE|0|0|0|0||E|N|N|N||N|GBPINR||89750000|N
2647|26|OPTCUR|GBPINR|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2648|25|OPTCUR|EURINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86350000|104100000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89CE|0|0|0|0||E|N|N|N||N|EURINR||95225000|N
2649|41|OPTCUR|EURUSD|XX||1435415400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2650|41|OPTCUR|EURUSD|XX||1443364200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|5000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2651|1|OPTCUR|USDINR|XX||1459089000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|78075000|85525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||81800000|N
2652|25|OPTCUR|EURINR|XX||1443364200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17675000|27175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||22425000|N
2653|94|OPTIRC|723GS2039|XX||1435415400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |723GS203925JUN111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2654|94|OPTIRC|723GS2039|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|17725000|20575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19150000|N
2655|25|OPTCUR|EURINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2175000|3875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
2656|25|OPTCUR|EURINR|XX||1443364200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16400000|26000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
2657|26|OPTCUR|GBPINR|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|76175000|98325000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87250000|N
2658|25|OPTCUR|EURINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84225000|101875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|EURINR||93050000|N
2659|1|OPTCUR|USDINR|XX||1459089000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|25|OPTCUR|EURINR|XX||1443364200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18775000|28625000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
2661|96|OPTIRC|679GS2034|XX||1438439400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|44450000|48400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46425000|N
2662|26|OPTCUR|GBPINR|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2663|25|OPTCUR|EURINR|XX||1443364200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15450000|24700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
2664|94|OPTIRC|723GS2039|XX||1435415400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|39800000|44400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42100000|N
2665|94|OPTIRC|723GS2039|XX||1438439400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
2666|25|OPTCUR|EURINR|XX||1434292200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1325000|5975000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
2667|25|OPTCUR|EURINR|XX||1434292200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|15275000|30025000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398PE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
2668|26|OPTCUR|GBPINR|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|73725000|95825000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84775000|N
2669|26|OPTCUR|GBPINR|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2670|41|OPTCUR|EURUSD|XX||1443364200|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1388000|1628000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1508000|N
2671|41|OPTCUR|EURUSD|XX||1443364200|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|4000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |EURUSD25SEP.975PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2672|26|OPTCUR|GBPINR|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|71300000|93350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82325000|N
2673|26|OPTCUR|GBPINR|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|225000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2674|43|OPTCUR|USDJPY|XX||1443364200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|700000|1700000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |USDJPY25SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
2675|25|OPTCUR|EURINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2375000|4175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
2676|25|OPTCUR|EURINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82125000|99625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|EURINR||90875000|N
2677|25|OPTCUR|EURINR|XX||1443364200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19925000|30125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
2678|25|OPTCUR|EURINR|XX||1443364200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14500000|23450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
2679|25|OPTCUR|EURINR|XX||1443364200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21150000|31650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
2680|25|OPTCUR|EURINR|XX||1443364200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13625000|22225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
2681|25|OPTCUR|EURINR|XX||1443364200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22375000|33225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
2682|25|OPTCUR|EURINR|XX||1443364200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12775000|21025000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||16900000|N
2683|25|OPTCUR|EURINR|XX||1443364200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23650000|34850000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||29250000|N
2684|43|OPTCUR|USDJPY|XX||1443364200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|243900000|284900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||264400000|N
2685|96|OPTIRC|679GS2034|XX||1438439400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |679GS203425JUL98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2686|25|OPTCUR|EURINR|XX||1443364200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11975000|19925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
2687|25|OPTCUR|EURINR|XX||1443364200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000000|36500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||30750000|N
2688|26|OPTCUR|GBPINR|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|68825000|90875000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106CE|0|0|0|0||E|N|N|N||N|GBPINR||79850000|N
2689|92|OPTIRC|710GS2034|XX||1438439400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|44225000|47925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||46075000|N
2690|25|OPTCUR|EURINR|XX||1437316200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3425000|8225000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
2691|26|OPTCUR|GBPINR|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
2692|26|OPTCUR|GBPINR|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|66400000|88400000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
2693|26|OPTCUR|GBPINR|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|325000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2694|26|OPTCUR|GBPINR|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|64000000|85900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74950000|N
2695|25|OPTCUR|EURINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3675000|5825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
2696|25|OPTCUR|EURINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90950000|108150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||99550000|N
2697|26|OPTCUR|GBPINR|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|375000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2698|25|OPTCUR|EURINR|XX||1431873000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|5025000|24425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.25CE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
2699|25|OPTCUR|EURINR|XX||1431873000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2700|25|OPTCUR|EURINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2575000|4525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
2701|25|OPTCUR|EURINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3950000|6200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
2702|25|OPTCUR|EURINR|XX||1443364200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11200000|18800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
2703|26|OPTCUR|GBPINR|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|61575000|83425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
2704|26|OPTCUR|GBPINR|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
2705|25|OPTCUR|EURINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88950000|106000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||97475000|N
2706|26|OPTCUR|GBPINR|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|59175000|80925000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107CE|0|0|0|0||E|N|N|N||N|GBPINR||70050000|N
2707|26|OPTCUR|GBPINR|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|550000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2708|26|OPTCUR|GBPINR|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|56775000|78475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67625000|N
2709|26|OPTCUR|GBPINR|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75000|675000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPINR25JUN107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
2710|26|OPTCUR|GBPINR|XX||1435415400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|54450000|76000000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65225000|N
2711|26|OPTCUR|GBPINR|XX||1435415400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|800000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
2712|26|OPTCUR|GBPINR|XX||1435415400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|52100000|73550000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62825000|N
2713|25|OPTCUR|EURINR|XX||1443364200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26350000|38200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
2714|25|OPTCUR|EURINR|XX||1443364200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10475000|17775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
2715|25|OPTCUR|EURINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4200000|6600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
2716|25|OPTCUR|EURINR|XX||1443364200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27775000|39925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
2717|25|OPTCUR|EURINR|XX||1434292200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1050000|5200000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.25CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
2718|25|OPTCUR|EURINR|XX||1434292200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16950000|32250000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.25PE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
2719|25|OPTCUR|EURINR|XX||1443364200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9775000|16775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
2720|25|OPTCUR|EURINR|XX||1443364200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29250000|41700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||35475000|N
2721|25|OPTCUR|EURINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86925000|103875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||95400000|N
2722|25|OPTCUR|EURINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80025000|97425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|EURINR||88725000|N
2723|94|OPTIRC|723GS2039|XX||1438439400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|40525000|45075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42800000|N
2724|25|OPTCUR|EURINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2800000|4850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
2725|25|OPTCUR|EURINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77975000|95225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90CE|0|0|0|0||E|N|N|N||N|EURINR||86600000|N
2726|92|OPTIRC|710GS2034|XX||1438439400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |710GS203425JUL100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2727|86|OPTIRC|718GS2033|XX||1438439400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|42900000|46300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL101CE|0|0|0|0||E|N|N|N||N|718GS2033||44600000|N
2728|25|OPTCUR|EURINR|XX||1432909800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3300000|14750000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.5CE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
2729|25|OPTCUR|EURINR|XX||1432909800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1250000|9250000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.5PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
2730|26|OPTCUR|GBPINR|XX||1435415400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|125000|975000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
2731|25|OPTCUR|EURINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4500000|7000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
2732|25|OPTCUR|EURINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84975000|101775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||93375000|N
2733|25|OPTCUR|EURINR|XX||1434292200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|825000|4475000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.5CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
2734|25|OPTCUR|EURINR|XX||1434292200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18725000|34525000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.5PE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
2735|26|OPTCUR|GBPINR|XX||1434292200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|77375000|99625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613105CE|0|0|0|0||E|N|N|N||N|GBPINR||88500000|N
2736|86|OPTIRC|718GS2033|XX||1438439400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |718GS203325JUL101PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
2737|26|OPTCUR|GBPINR|XX||1434292200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2738|41|OPTCUR|EURUSD|XX||1435415400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2739|25|OPTCUR|EURINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|106300000|125450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|EURINR||115875000|N
2740|25|OPTCUR|EURINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|125000|425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2741|26|OPTCUR|GBPINR|XX||1435415400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|49775000|71075000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108CE|0|0|0|0||E|N|N|N||N|GBPINR||60425000|N
2742|26|OPTCUR|GBPINR|XX||1435415400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|175000|1125000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
2743|94|OPTIRC|723GS2039|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|400000|650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
2744|25|OPTCUR|EURINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3025000|5225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
2745|26|OPTCUR|GBPINR|XX||1435415400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|47475000|68625000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58050000|N
2746|41|OPTCUR|EURUSD|XX||1435415400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1069000|1311000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1190000|N
2747|94|OPTIRC|723GS2039|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|42350000|46750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||44550000|N
2748|41|OPTCUR|EURUSD|XX||1443364200|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1147000|1383000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1CE|0|0|0|0||E|N|N|N||N|EURUSD||1265000|N
2749|25|OPTCUR|EURINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75950000|93050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|EURINR||84500000|N
2750|25|OPTCUR|EURINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3275000|5625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
2751|41|OPTCUR|EURUSD|XX||1443364200|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|10000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2752|41|OPTCUR|EURUSD|XX||1443364200|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1100000|1334000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1217000|N
2753|41|OPTCUR|EURUSD|XX||1443364200|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|12000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
2754|41|OPTCUR|EURUSD|XX||1443364200|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1054000|1286000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1170000|N
2755|41|OPTCUR|EURUSD|XX||1443364200|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7000|15000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
2756|26|OPTCUR|GBPINR|XX||1435415400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
2757|26|OPTCUR|GBPINR|XX||1435415400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|45200000|66200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55700000|N
2758|25|OPTCUR|EURINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73925000|90875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|EURINR||82400000|N
2759|25|OPTCUR|EURINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3575000|6025000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
2760|92|OPTIRC|710GS2034|XX||1432996200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |710GS203425MAY98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2761|25|OPTCUR|EURINR|XX||1436711400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|60025000|78975000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.5CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
2762|25|OPTCUR|EURINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71925000|88725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|EURINR||80325000|N
2763|94|OPTIRC|723GS2039|XX||1451053800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|1075000|1475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
2764|41|OPTCUR|EURUSD|XX||1443364200|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1007000|1239000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1123000|N
2765|41|OPTCUR|EURUSD|XX||1443364200|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9000|19000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
2766|25|OPTCUR|EURINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3850000|6450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
2767|25|OPTCUR|EURINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69950000|86600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91CE|0|0|0|0||E|N|N|N||N|EURINR||78275000|N
2768|25|OPTCUR|EURINR|XX||1437316200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|22425000|36675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.25CE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
2769|25|OPTCUR|EURINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|100000|300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2770|94|OPTIRC|723GS2039|XX||1451053800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|45925000|50175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48050000|N
2771|41|OPTCUR|EURUSD|XX||1443364200|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|961000|1191000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1076000|N
2772|25|OPTCUR|EURINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4125000|6925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
2773|26|OPTCUR|GBPINR|XX||1435415400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|275000|1575000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
2774|41|OPTCUR|EURUSD|XX||1443364200|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10000|22000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
2775|26|OPTCUR|GBPINR|XX||1435415400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|42975000|63775000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
2776|26|OPTCUR|GBPINR|XX||1435415400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|325000|1825000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
2777|26|OPTCUR|GBPINR|XX||1435415400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|40800000|61350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||51075000|N
2778|26|OPTCUR|GBPINR|XX||1435415400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|425000|2125000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
2779|26|OPTCUR|GBPINR|XX||1435415400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|38650000|58950000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
2780|26|OPTCUR|GBPINR|XX||1435415400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|525000|2475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2781|94|OPTIRC|723GS2039|XX||1459002600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|1700000|2200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
2782|41|OPTCUR|EURUSD|XX||1443364200|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|915000|1143000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1029000|N
2783|41|OPTCUR|EURUSD|XX||1443364200|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13000|27000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
2784|92|OPTIRC|710GS2034|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406764800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406764800|0|0|0|0|0|3800000|5650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4725000|N
2785|26|OPTCUR|GBPINR|XX||1435415400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|36550000|56600000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46575000|N
2786|92|OPTIRC|710GS2034|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406764800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406764800|0|0|0|0|0|3850000|5700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4775000|N
2787|26|OPTCUR|GBPINR|XX||1435415400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|600000|2850000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
2788|25|OPTCUR|EURINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68000000|84500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|EURINR||76250000|N
2789|25|OPTCUR|EURINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4450000|7400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
2790|25|OPTCUR|EURINR|XX||1437316200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3850000|9050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.25PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
2791|25|OPTCUR|EURINR|XX||1438266600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31300000|46900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.25CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|939150000|1038025000|0|0|0|1431800109|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||988575000|N
2793|25|OPTCUR|EURINR|XX||1437316200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|20875000|34675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.5CE|0|0|0|0||E|N|N|N||N|EURINR||27775000|N
2794|25|OPTCUR|EURINR|XX||1436711400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|50000|550000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2795|25|OPTCUR|EURINR|XX||1437316200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|61175000|80025000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571889.5CE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
2796|25|OPTCUR|EURINR|XX||1437316200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|100000|700000|0|0|0|1431797816|1437264000|1437316200|15|1000|            |EURINR2571889.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2797|25|OPTCUR|EURINR|XX||1438266600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|62850000|81550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89.5CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
2798|41|OPTCUR|EURUSD|XX||1443364200|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|872000|1096000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||984000|N
2799|41|OPTCUR|EURUSD|XX||1443364200|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15000|31000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
2800|41|OPTCUR|EURUSD|XX||1443364200|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|827000|1049000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||938000|N
2801|41|OPTCUR|EURUSD|XX||1443364200|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|38000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
2802|26|OPTCUR|GBPINR|XX||1435415400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|16950000|32350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
2803|26|OPTCUR|GBPINR|XX||1435415400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|34475000|54225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44350000|N
2804|26|OPTCUR|GBPINR|XX||1435415400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|775000|3275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
2805|94|OPTIRC|723GS2039|XX||1459002600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|49600000|53750000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51675000|N
2806|80|OPTIRC|741GS2036|XX||1432996200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |741GS203625MAY112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2807|43|OPTCUR|USDJPY|XX||1451485800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|2800000|5200000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |USDJPY25DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
2808|25|OPTCUR|EURINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66050000|82400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|EURINR||74225000|N
2809|26|OPTCUR|GBPINR|XX||1435415400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|3800000|10650000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
2810|26|OPTCUR|GBPINR|XX||1435415400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|15550000|30400000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22975000|N
2811|25|OPTCUR|EURINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4775000|7425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
2812|25|OPTCUR|EURINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4800000|7900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
2813|41|OPTCUR|EURUSD|XX||1451485800|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2179000|2421000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
2814|25|OPTCUR|EURINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|94350000|113300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|EURINR||103825000|N
2815|26|OPTCUR|GBPINR|XX||1435415400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|32450000|51900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
2816|25|OPTCUR|EURINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|275000|775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2817|26|OPTCUR|GBPINR|XX||1435415400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404000000|0|0|0|0|0|133275000|155525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||144400000|N
2818|26|OPTCUR|GBPINR|XX||1435415400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPINR25JUN99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|10783000|11918000|0|0|0|1431800110|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11350000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1098800000|1214475000|0|0|0|1431800110|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1156625000|N
2821|26|OPTCUR|GBPINR|XX||1435415400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|4350000|11750000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
2822|26|OPTCUR|GBPINR|XX||1435415400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|900000|3750000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
2823|41|OPTCUR|EURUSD|XX||1443364200|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1292000|1530000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1411000|N
2824|26|OPTCUR|GBPINR|XX||1435415400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30475000|49575000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
2825|41|OPTCUR|EURUSD|XX||1443364200|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|2000|6000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.985PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|12619000|13948000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13283000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|581750000|642975000|0|0|0|1431800110|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||612350000|N
2828|41|OPTCUR|EURUSD|XX||1451485800|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2829|80|OPTIRC|741GS2036|XX||1432996200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|40475000|44625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||42550000|N
2830|26|OPTCUR|GBPINR|XX||1435415400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1075000|4275000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
2831|26|OPTCUR|GBPINR|XX||1435415400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|28575000|47325000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
2832|42|OPTCUR|GBPUSD|XX||1435415400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|6000|26000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
2833|42|OPTCUR|GBPUSD|XX||1435415400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404604800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404604800|0|0|0|0|0|560000|818000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
2834|41|OPTCUR|EURUSD|XX||1443364200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1184000|1416000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2835|41|OPTCUR|EURUSD|XX||1443364200|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|785000|1003000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||894000|N
2836|80|OPTIRC|741GS2036|XX||1435415400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |741GS203625JUN112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2837|41|OPTCUR|EURUSD|XX||1443364200|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22000|44000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
2838|80|OPTIRC|741GS2036|XX||1435415400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|40975000|45125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||43050000|N
2839|25|OPTCUR|EURINR|XX||1451485800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|145975000|165225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|EURINR||155600000|N
2840|26|OPTCUR|GBPINR|XX||1435415400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1300000|4850000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
2841|26|OPTCUR|GBPINR|XX||1435415400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26700000|45050000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35875000|N
2842|26|OPTCUR|GBPINR|XX||1435415400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1525000|5475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
2843|80|OPTIRC|741GS2036|XX||1438439400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
2844|80|OPTIRC|741GS2036|XX||1438439400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|41800000|45950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||43875000|N
2845|25|OPTCUR|EURINR|XX||1451485800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|100000|300000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2846|80|OPTIRC|741GS2036|XX||1443277800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|200000|350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||275000|N
2847|26|OPTCUR|GBPINR|XX||1435415400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|24925000|42825000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
2848|26|OPTCUR|GBPINR|XX||1435415400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1800000|6200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
2849|26|OPTCUR|GBPINR|XX||1435415400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|23200000|40650000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
2850|80|OPTIRC|741GS2036|XX||1443277800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|43725000|47775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||45750000|N
2851|25|FUTCUR|EURINR|XX||1438525800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|938700000|996775000|0|0|0|1431797816|0|0|15|1000|            |EURINR25801FUT|0|0|0|0||E|N|N|N||N|EURINR||967725000|N
2852|26|OPTCUR|GBPINR|XX||1435415400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2100000|6950000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
2853|26|OPTCUR|GBPINR|XX||1435415400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|21525000|38525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
2854|26|OPTCUR|GBPINR|XX||1435415400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2475000|7775000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
2855|26|OPTCUR|GBPINR|XX||1435415400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|19925000|36425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28175000|N
2856|41|OPTCUR|EURUSD|XX||1443364200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|5000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2857|41|OPTCUR|EURUSD|XX||1443364200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1283000|1517000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2858|41|OPTCUR|EURUSD|XX||1443364200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|4000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2859|26|OPTCUR|GBPINR|XX||1435415400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2850000|8650000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
2860|42|OPTCUR|GBPUSD|XX||1435415400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1636000|1916000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1776000|N
2861|26|OPTCUR|GBPINR|XX||1434292200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|74875000|97125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86000000|N
2862|26|FUTCUR|GBPINR|XX||1438525800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1109375000|1178000000|0|0|0|1431797816|0|0|15|1000|            |GBPINR25801FUT|0|0|0|0||E|N|N|N||N|GBPINR||1143675000|N
2863|43|OPTCUR|USDJPY|XX||1451485800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|264400000|304000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||284200000|N
2864|41|OPTCUR|EURUSD|XX||1443364200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1283000|1517000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2865|25|OPTCUR|EURINR|XX||1435415400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|4575000|12075000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
2866|96|OPTIRC|679GS2034|XX||1451053800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2350000|3100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2725000|N
2867|96|OPTIRC|679GS2034|XX||1451053800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|27475000|30725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||29100000|N
2868|42|OPTCUR|GBPUSD|XX||1459089000|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1669000|1931000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
2869|25|OPTCUR|EURINR|XX||1431873000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|2575000|21875000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.5CE|0|0|0|0||E|N|N|N||N|EURINR||12225000|N
2870|42|OPTCUR|GBPUSD|XX||1435415400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2871|42|OPTCUR|GBPUSD|XX||1435415400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1586000|1866000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1726000|N
2872|25|OPTCUR|EURINR|XX||1435415400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|12125000|24075000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
2873|41|OPTCUR|EURUSD|XX||1443364200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|4000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2874|42|OPTCUR|GBPUSD|XX||1435415400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2875|42|OPTCUR|GBPUSD|XX||1435415400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1536000|1816000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1676000|N
2876|42|OPTCUR|GBPUSD|XX||1435415400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2877|42|OPTCUR|GBPUSD|XX||1435415400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1486000|1766000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1626000|N
2878|26|OPTCUR|GBPINR|XX||1434292200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2879|25|OPTCUR|EURINR|XX||1431873000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2880|27|FUTCUR|JPYINR|XX||1438525800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|576625000|612300000|0|0|0|1431797816|0|0|15|1000|            |JPYINR25801FUT|0|0|0|0||E|N|N|N||N|JPYINR||594450000|N
2881|42|OPTCUR|GBPUSD|XX||1435415400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2882|42|OPTCUR|GBPUSD|XX||1435415400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1436000|1716000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1576000|N
2883|42|OPTCUR|GBPUSD|XX||1435415400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2884|42|OPTCUR|GBPUSD|XX||1435415400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1386000|1666000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1526000|N
2885|25|OPTCUR|EURINR|XX||1431873000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|275000|19275000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.75CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
2886|25|OPTCUR|EURINR|XX||1431873000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|275000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551694.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2887|25|OPTCUR|EURINR|XX||1431873000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|16425000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
2888|42|OPTCUR|GBPUSD|XX||1435415400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2889|42|OPTCUR|GBPUSD|XX||1435415400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1336000|1616000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1476000|N
2890|42|OPTCUR|GBPUSD|XX||1435415400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2891|25|OPTCUR|EURINR|XX||1431873000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|825000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2892|42|OPTCUR|GBPUSD|XX||1435415400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1286000|1566000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1426000|N
2893|42|OPTCUR|GBPUSD|XX||1435415400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2894|25|OPTCUR|EURINR|XX||1431873000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|13275000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.25CE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
2895|42|OPTCUR|GBPUSD|XX||1435415400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1236000|1516000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1376000|N
2896|25|OPTCUR|EURINR|XX||1443364200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|120850000|140150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84CE|0|0|0|0||E|N|N|N||N|EURINR||130500000|N
2897|25|OPTCUR|EURINR|XX||1443364200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|25000|175000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURINR25SEP84PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2898|25|OPTCUR|EURINR|XX||1431873000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|2025000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2899|41|OPTCUR|EURUSD|XX||1443364200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1382000|1618000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
2900|41|OPTCUR|EURUSD|XX||1443364200|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|742000|958000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||850000|N
2901|41|OPTCUR|EURUSD|XX||1443364200|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|51000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
2902|41|OPTCUR|EURUSD|XX||1443364200|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|701000|913000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||807000|N
2903|41|OPTCUR|EURUSD|XX||1443364200|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30000|60000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
2904|41|OPTCUR|EURUSD|XX||1451485800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|13000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2905|41|OPTCUR|EURUSD|XX||1451485800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1192000|1408000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2906|26|OPTCUR|GBPINR|XX||1434292200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|72400000|94600000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83500000|N
2907|26|OPTCUR|GBPINR|XX||1434292200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2908|25|OPTCUR|EURINR|XX||1431873000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|9825000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
2909|41|OPTCUR|EURUSD|XX||1443364200|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1339000|1579000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1459000|N
2910|41|OPTCUR|EURUSD|XX||1443364200|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|5000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |EURUSD25SEP.98PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2911|1|FUTCUR|USDINR|XX||1438525800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|834950000|886575000|0|0|0|1431797816|0|0|15|1000|            |USDINR25801FUT|0|0|0|0||E|N|N|N||N|USDINR||860750000|N
2912|42|OPTCUR|GBPUSD|XX||1435415400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2913|42|OPTCUR|GBPUSD|XX||1435415400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1186000|1466000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1326000|N
2914|25|OPTCUR|EURINR|XX||1438525800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|60975000|79525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580189.75CE|0|0|0|0||E|N|N|N||N|EURINR||70250000|N
2915|25|OPTCUR|EURINR|XX||1431873000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|4175000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.5PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
2916|25|OPTCUR|EURINR|XX||1431873000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|6450000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.75CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
2917|41|OPTCUR|EURUSD|XX||1443364200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|660000|868000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||764000|N
2918|25|OPTCUR|EURINR|XX||1431873000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|7175000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551695.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
2919|25|OPTCUR|EURINR|XX||1432909800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2475000|12825000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.75CE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
2920|25|OPTCUR|EURINR|XX||1432909800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1800000|10900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY95.75PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
2921|25|OPTCUR|EURINR|XX||1431873000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|3650000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2922|25|OPTCUR|EURINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83000000|99700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||91350000|N
2923|41|OPTCUR|EURUSD|XX||1443364200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35000|69000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
2924|25|OPTCUR|EURINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5125000|7875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
2925|41|OPTCUR|EURUSD|XX||1451485800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|12000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2926|25|OPTCUR|EURINR|XX||1438525800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|350000|1250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580189.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2927|42|OPTCUR|GBPUSD|XX||1459089000|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|9000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|41|OPTCUR|EURUSD|XX||1451485800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1191000|1409000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2929|41|OPTCUR|EURUSD|XX||1443364200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|621000|825000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||723000|N
2930|41|OPTCUR|EURUSD|XX||1443364200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41000|79000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
2931|41|OPTCUR|EURUSD|XX||1451485800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|11000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|826600000|913625000|0|0|0|1431800111|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||870100000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1350800000|1492900000|0|0|0|1431800111|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1421800000|N
2934|92|OPTIRC|710GS2034|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|4100000|5200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4650000|N
2935|92|OPTIRC|710GS2034|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|18800000|21450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20125000|N
2936|25|OPTCUR|EURINR|XX||1438525800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|58675000|77125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190CE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
2937|25|OPTCUR|EURINR|XX||1438525800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|450000|1450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2938|42|OPTCUR|GBPUSD|XX||1435415400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2939|42|OPTCUR|GBPUSD|XX||1435415400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1136000|1416000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1276000|N
2940|41|OPTCUR|EURUSD|XX||1451485800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1290000|1510000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2941|42|OPTCUR|GBPUSD|XX||1435415400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2942|42|OPTCUR|GBPUSD|XX||1435415400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1087000|1367000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1227000|N
2943|42|OPTCUR|GBPUSD|XX||1435415400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2944|42|OPTCUR|GBPUSD|XX||1435415400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1037000|1317000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1177000|N
2945|42|OPTCUR|GBPUSD|XX||1435415400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2946|42|OPTCUR|GBPUSD|XX||1435415400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|988000|1266000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1127000|N
2947|42|OPTCUR|GBPUSD|XX||1435415400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2948|42|OPTCUR|GBPUSD|XX||1435415400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|938000|1216000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1077000|N
2949|25|OPTCUR|EURINR|XX||1438525800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|56425000|74725000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.25CE|0|0|0|0||E|N|N|N||N|EURINR||65575000|N
2950|25|OPTCUR|EURINR|XX||1438525800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|525000|1625000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
2951|41|OPTCUR|EURUSD|XX||1451485800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|10000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2952|25|OPTCUR|EURINR|XX||1438525800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|54200000|72350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.5CE|0|0|0|0||E|N|N|N||N|EURINR||63275000|N
2953|25|OPTCUR|EURINR|XX||1431873000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|10600000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
2954|25|OPTCUR|EURINR|XX||1431873000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|1700000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2955|25|OPTCUR|EURINR|XX||1431873000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|14025000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.25PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
2956|25|OPTCUR|EURINR|XX||1431873000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|675000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2957|42|OPTCUR|GBPUSD|XX||1435415400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2958|25|OPTCUR|EURINR|XX||1431873000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|17075000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.5PE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
2959|25|OPTCUR|EURINR|XX||1438525800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|625000|1875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
2960|25|OPTCUR|EURINR|XX||1438525800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|52000000|70000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.75CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
2961|25|OPTCUR|EURINR|XX||1438525800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|700000|2150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580190.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
2962|25|OPTCUR|EURINR|XX||1438525800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|49800000|67650000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191CE|0|0|0|0||E|N|N|N||N|EURINR||58725000|N
2963|25|OPTCUR|EURINR|XX||1431873000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|225000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2964|26|OPTCUR|GBPINR|XX||1431873000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2965|25|OPTCUR|EURINR|XX||1431873000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|775000|19875000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551696.75PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
2966|26|OPTCUR|GBPINR|XX||1434292200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|69900000|92100000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81000000|N
2967|25|OPTCUR|EURINR|XX||1431873000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2968|25|OPTCUR|EURINR|XX||1431873000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|3125000|22475000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697PE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
2969|25|OPTCUR|EURINR|XX||1431873000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2970|25|OPTCUR|EURINR|XX||1438525800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|850000|2450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
2971|25|OPTCUR|EURINR|XX||1438525800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|47650000|65300000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.25CE|0|0|0|0||E|N|N|N||N|EURINR||56475000|N
2972|25|OPTCUR|EURINR|XX||1438525800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|975000|2775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.25PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
2973|25|OPTCUR|EURINR|XX||1438525800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|45550000|63000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.5CE|0|0|0|0||E|N|N|N||N|EURINR||54275000|N
2974|42|OPTCUR|GBPUSD|XX||1435415400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|889000|1167000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1028000|N
2975|25|OPTCUR|EURINR|XX||1431873000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|5600000|25000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697.25PE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
2976|96|OPTIRC|679GS2034|XX||1451053800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2025000|2675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106CE|0|0|0|0||E|N|N|N||N|679GS2034||2350000|N
2977|96|OPTIRC|679GS2034|XX||1451053800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|29475000|32775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106PE|0|0|0|0||E|N|N|N||N|679GS2034||31125000|N
2978|26|OPTCUR|GBPINR|XX||1431873000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|37750000|60000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48875000|N
2979|25|OPTCUR|EURINR|XX||1432909800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1775000|11025000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
2980|25|OPTCUR|EURINR|XX||1432909800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2500000|12700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96PE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
2981|26|OPTCUR|GBPINR|XX||1434292200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2982|25|OPTCUR|EURINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64175000|80325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|EURINR||72250000|N
2983|26|OPTCUR|GBPINR|XX||1431873000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2984|42|OPTCUR|GBPUSD|XX||1435415400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2985|25|OPTCUR|EURINR|XX||1438266600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431043200|0|0|0|0|0|225000|975000|0|0|0|1431797816|1438214400|1438266600|15|1000|            |EURINR25JUL89.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2986|41|OPTCUR|EURUSD|XX||1435415400|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1979000|2221000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
2987|41|OPTCUR|EURUSD|XX||1435415400|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2988|26|OPTCUR|GBPINR|XX||1451485800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|139250000|160950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150100000|N
2989|41|OPTCUR|EURUSD|XX||1443364200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|582000|782000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||682000|N
2990|41|OPTCUR|EURUSD|XX||1443364200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48000|90000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
2991|25|OPTCUR|EURINR|XX||1438525800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1125000|3125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
2992|25|OPTCUR|EURINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81075000|97625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||89350000|N
2993|25|OPTCUR|EURINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5425000|8325000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
2994|41|OPTCUR|EURUSD|XX||1443364200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|546000|740000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
2995|26|OPTCUR|GBPINR|XX||1431873000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|40250000|62500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51375000|N
2996|41|OPTCUR|EURUSD|XX||1443364200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57000|103000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
2997|26|OPTCUR|GBPINR|XX||1432477800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2998|26|OPTCUR|GBPINR|XX||1432477800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|37075000|59325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48200000|N
2999|96|OPTIRC|679GS2034|XX||1451053800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1725000|2275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
3000|26|OPTCUR|GBPINR|XX||1432477800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3001|26|OPTCUR|GBPINR|XX||1432477800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|39575000|61825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
3002|26|OPTCUR|GBPINR|XX||1432909800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3003|96|OPTIRC|679GS2034|XX||1451053800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31500000|34900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||33200000|N
3004|25|OPTCUR|EURINR|XX||1437316200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4375000|9975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.5PE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
3005|25|OPTCUR|EURINR|XX||1437316200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19375000|32775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.75CE|0|0|0|0||E|N|N|N||N|EURINR||26075000|N
3006|26|OPTCUR|GBPINR|XX||1433687400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|375000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3007|26|OPTCUR|GBPINR|XX||1433687400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|46025000|67925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56975000|N
3008|26|OPTCUR|GBPINR|XX||1432909800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|36750000|58800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
3009|25|OPTCUR|EURINR|XX||1438525800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|43450000|60700000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.75CE|0|0|0|0||E|N|N|N||N|EURINR||52075000|N
3010|41|OPTCUR|EURUSD|XX||1451485800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1289000|1511000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3011|41|OPTCUR|EURUSD|XX||1459089000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|81000|119000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3012|84|OPTIRC|718GS2037|XX||1438439400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|42375000|46925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||44650000|N
3013|84|OPTIRC|718GS2037|XX||1438439400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
3014|26|OPTCUR|GBPINR|XX||1432909800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|150000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3015|26|OPTCUR|GBPINR|XX||1432909800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|39200000|61300000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50250000|N
3016|26|OPTCUR|GBPINR|XX||1435415400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|600000|2900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
3017|26|OPTCUR|GBPINR|XX||1435415400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|39100000|59100000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
3018|26|OPTCUR|GBPINR|XX||1443364200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|7475000|13575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
3019|26|OPTCUR|GBPINR|XX||1443364200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|43900000|60100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52000000|N
3020|26|OPTCUR|GBPINR|XX||1451485800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|16800000|25150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
3021|41|OPTCUR|EURUSD|XX||1443364200|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2079000|2321000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3022|26|OPTCUR|GBPINR|XX||1451485800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|44325000|58275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
3023|26|OPTCUR|GBPINR|XX||1451485800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|16100000|24200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
3024|26|OPTCUR|GBPINR|XX||1451485800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|45825000|59975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52900000|N
3025|41|OPTCUR|EURUSD|XX||1443364200|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3026|1|OPTCUR|USDINR|XX||1431873000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|46500000|53950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551680.5CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
3027|41|OPTCUR|EURUSD|XX||1443364200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|509000|699000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||604000|N
3028|41|OPTCUR|EURUSD|XX||1451485800|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2079000|2321000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3029|1|OPTCUR|USDINR|XX||1431873000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551680.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3030|1|OPTCUR|USDINR|XX||1431873000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|150000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3031|25|OPTCUR|EURINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79150000|95550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||87350000|N
3032|25|OPTCUR|EURINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5775000|8825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
3033|25|OPTCUR|EURINR|XX||1437316200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4925000|10975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571894.75PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
3034|25|OPTCUR|EURINR|XX||1437316200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17975000|30925000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
3035|26|OPTCUR|GBPINR|XX||1437316200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|1600000|4750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
3036|26|OPTCUR|GBPINR|XX||1437316200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|43525000|62675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
3037|41|OPTCUR|EURUSD|XX||1451485800|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3038|96|OPTIRC|679GS2034|XX||1459002600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3125000|3925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3525000|N
3039|96|OPTIRC|679GS2034|XX||1459002600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31000000|34150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32575000|N
3040|42|OPTCUR|GBPUSD|XX||1435415400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|840000|1116000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||978000|N
3041|25|OPTCUR|EURINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77275000|93525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||85400000|N
3042|25|OPTCUR|EURINR|XX||1438525800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1325000|3525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580191.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
3043|25|OPTCUR|EURINR|XX||1438525800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|41425000|58425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192CE|0|0|0|0||E|N|N|N||N|EURINR||49925000|N
3044|41|OPTCUR|EURUSD|XX||1443364200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65000|117000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
3045|25|OPTCUR|EURINR|XX||1437316200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5550000|12050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
3046|25|OPTCUR|EURINR|XX||1437316200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16625000|29075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.25CE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
3047|26|OPTCUR|GBPINR|XX||1434292200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|75000|1175000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
3048|26|OPTCUR|GBPINR|XX||1434292200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|41125000|62325000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119PE|0|0|0|0||E|N|N|N||N|GBPINR||51725000|N
3049|1|OPTCUR|USDINR|XX||1431873000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|7175000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.875PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
3050|25|OPTCUR|EURINR|XX||1432909800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1225000|9375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.25CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
3051|41|OPTCUR|EURUSD|XX||1459089000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1198000|1402000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3052|42|OPTCUR|GBPUSD|XX||1435415400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|4000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
3053|41|OPTCUR|EURUSD|XX||1443364200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|476000|660000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||568000|N
3054|41|OPTCUR|EURUSD|XX||1443364200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|74000|132000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
3055|41|OPTCUR|EURUSD|XX||1443364200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|442000|620000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||531000|N
3056|41|OPTCUR|EURUSD|XX||1443364200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|84000|148000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3057|26|OPTCUR|GBPINR|XX||1431873000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|79975000|102225000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91100000|N
3058|26|OPTCUR|GBPINR|XX||1431873000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3059|26|OPTCUR|GBPINR|XX||1431873000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|77475000|99725000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||88600000|N
3060|26|OPTCUR|GBPINR|XX||1431873000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3061|26|OPTCUR|GBPINR|XX||1431873000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|74975000|97225000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516105CE|0|0|0|0||E|N|N|N||N|GBPINR||86100000|N
3062|26|OPTCUR|GBPINR|XX||1431873000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3063|26|OPTCUR|GBPINR|XX||1431873000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|72475000|94725000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83600000|N
3064|26|OPTCUR|GBPINR|XX||1431873000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3065|26|OPTCUR|GBPINR|XX||1431873000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|69975000|92225000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81100000|N
3066|26|OPTCUR|GBPINR|XX||1431873000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3067|26|OPTCUR|GBPINR|XX||1431873000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|67475000|89725000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78600000|N
3068|41|OPTCUR|EURUSD|XX||1459089000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|82000|118000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3069|94|OPTIRC|723GS2039|XX||1438439400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|44025000|48625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||46325000|N
3070|25|OPTCUR|EURINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6175000|9325000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
3071|26|OPTCUR|GBPINR|XX||1431873000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3072|94|OPTIRC|723GS2039|XX||1438439400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|125000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |723GS203925JUL102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
3073|25|OPTCUR|EURINR|XX||1437316200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6175000|13175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.25PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
3074|41|OPTCUR|EURUSD|XX||1443364200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|410000|582000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
3075|41|OPTCUR|EURUSD|XX||1443364200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|96000|166000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
3076|25|OPTCUR|EURINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75400000|91500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||83450000|N
3077|25|OPTCUR|EURINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6550000|9850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||8200000|N
3078|25|OPTCUR|EURINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73550000|89500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||81525000|N
3079|25|OPTCUR|EURINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6950000|10400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
3080|26|OPTCUR|GBPINR|XX||1435415400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|6275000|15725000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
3081|26|OPTCUR|GBPINR|XX||1435415400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|12050000|24900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18475000|N
3082|26|OPTCUR|GBPINR|XX||1431873000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|65025000|87275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516106CE|0|0|0|0||E|N|N|N||N|GBPINR||76150000|N
3083|25|OPTCUR|EURINR|XX||1437316200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15350000|27350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.5CE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
3084|27|OPTCUR|JPYINR|XX||1437316200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|325000|1275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
3085|25|OPTCUR|EURINR|XX||1432909800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3375000|14625000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.25PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
3086|41|OPTCUR|EURUSD|XX||1443364200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|380000|546000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
3087|26|OPTCUR|GBPINR|XX||1431873000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3088|25|OPTCUR|EURINR|XX||1432909800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|800000|7900000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.5CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
3089|41|OPTCUR|EURUSD|XX||1443364200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|109000|185000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
3090|42|OPTCUR|GBPUSD|XX||1435415400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|791000|1067000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||929000|N
3091|42|OPTCUR|GBPUSD|XX||1435415400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|5000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
3092|26|OPTCUR|GBPINR|XX||1431873000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|62525000|84775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73650000|N
3093|26|OPTCUR|GBPINR|XX||1431873000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3094|41|OPTCUR|EURUSD|XX||1443364200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|350000|510000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
3095|41|OPTCUR|EURUSD|XX||1443364200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|124000|206000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
3096|25|OPTCUR|EURINR|XX||1432909800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4350000|16700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.5PE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
3097|41|OPTCUR|EURUSD|XX||1443364200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|322000|476000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
3098|41|OPTCUR|EURUSD|XX||1443364200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|139000|227000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
3099|41|OPTCUR|EURUSD|XX||1443364200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|297000|443000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||370000|N
3100|26|OPTCUR|GBPINR|XX||1431873000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|60025000|82275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71150000|N
3101|41|OPTCUR|EURUSD|XX||1443364200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|156000|250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
3102|26|OPTCUR|GBPINR|XX||1431873000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3103|26|OPTCUR|GBPINR|XX||1431873000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|57525000|79775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68650000|N
3104|25|OPTCUR|EURINR|XX||1438525800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1525000|3975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
3105|25|OPTCUR|EURINR|XX||1438525800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|39425000|56175000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.25CE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
3106|96|OPTIRC|679GS2034|XX||1459002600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2775000|3475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||3125000|N
3107|25|OPTCUR|EURINR|XX||1438525800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1750000|4450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
3108|26|OPTCUR|GBPINR|XX||1431873000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3109|25|OPTCUR|EURINR|XX||1438525800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|37475000|53975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.5CE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
3110|1|OPTCUR|USDINR|XX||1434292200|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|6500000|12500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.875CE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
3111|41|OPTCUR|EURUSD|XX||1443364200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|272000|412000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||342000|N
3112|25|OPTCUR|EURINR|XX||1438525800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2000000|4950000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.5PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
3113|25|OPTCUR|EURINR|XX||1438525800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|35575000|51775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.75CE|0|0|0|0||E|N|N|N||N|EURINR||43675000|N
3114|42|OPTCUR|GBPUSD|XX||1435415400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|743000|1017000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||880000|N
3115|42|OPTCUR|GBPUSD|XX||1435415400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|7000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
3116|25|OPTCUR|EURINR|XX||1459089000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71700000|87500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
3117|41|OPTCUR|EURUSD|XX||1443364200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|174000|276000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
3118|1|OPTCUR|USDINR|XX||1434292200|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|325000|1725000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.625CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
3119|42|OPTCUR|GBPUSD|XX||1435415400|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|696000|968000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||832000|N
3120|42|OPTCUR|GBPUSD|XX||1435415400|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1000|9000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
3121|41|OPTCUR|EURUSD|XX||1443364200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|249000|381000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
3122|1|OPTCUR|USDINR|XX||1434292200|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|7050000|13150000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.625PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
3123|41|OPTCUR|EURUSD|XX||1443364200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|194000|302000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
3124|42|OPTCUR|GBPUSD|XX||1435415400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|648000|918000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||783000|N
3125|42|OPTCUR|GBPUSD|XX||1435415400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2000|12000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
3126|41|OPTCUR|EURUSD|XX||1443364200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|226000|352000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||289000|N
3127|1|OPTCUR|USDINR|XX||1434292200|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|175000|1125000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.875CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
3128|41|OPTCUR|EURUSD|XX||1443364200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|214000|330000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||272000|N
3129|26|OPTCUR|GBPINR|XX||1431873000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|55025000|77275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516107CE|0|0|0|0||E|N|N|N||N|GBPINR||66150000|N
3130|26|OPTCUR|GBPINR|XX||1431873000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3131|25|OPTCUR|EURINR|XX||1459089000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7350000|11000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
3132|26|OPTCUR|GBPINR|XX||1431873000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|52525000|74775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63650000|N
3133|41|OPTCUR|EURUSD|XX||1443364200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|205000|325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||265000|N
3134|41|OPTCUR|EURUSD|XX||1443364200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|236000|358000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||297000|N
3135|26|OPTCUR|GBPINR|XX||1431873000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3136|26|OPTCUR|GBPINR|XX||1435415400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|5575000|14425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
3137|1|OPTCUR|USDINR|XX||1434292200|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|375000|1875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.875PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
3138|27|OPTCUR|JPYINR|XX||1437316200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|51550000|67850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
3139|25|OPTCUR|EURINR|XX||1438525800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2275000|5525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580192.75PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
3140|26|OPTCUR|GBPINR|XX||1431873000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|50025000|72275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61150000|N
3141|26|OPTCUR|GBPINR|XX||1431873000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3142|26|OPTCUR|GBPINR|XX||1431873000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|47525000|69775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58650000|N
3143|26|OPTCUR|GBPINR|XX||1431873000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3144|25|OPTCUR|EURINR|XX||1438525800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|33700000|49600000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193CE|0|0|0|0||E|N|N|N||N|EURINR||41650000|N
3145|27|OPTCUR|JPYINR|XX||1431873000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551665.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3146|27|OPTCUR|JPYINR|XX||1431873000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|57975000|75225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551665.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
3147|25|OPTCUR|EURINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5175000|8425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
3148|1|OPTCUR|USDINR|XX||1459089000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|73225000|80625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||76925000|N
3149|25|OPTCUR|EURINR|XX||1459089000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69900000|85550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||77725000|N
3150|27|OPTCUR|JPYINR|XX||1432477800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3151|26|OPTCUR|GBPINR|XX||1431873000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|45025000|67275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516108CE|0|0|0|0||E|N|N|N||N|GBPINR||56150000|N
3152|26|OPTCUR|GBPINR|XX||1431873000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3153|25|OPTCUR|EURINR|XX||1436106600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|75000|525000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570489.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3154|25|OPTCUR|EURINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62275000|78275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92CE|0|0|0|0||E|N|N|N||N|EURINR||70275000|N
3155|25|OPTCUR|EURINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5525000|8975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
3156|25|OPTCUR|EURINR|XX||1437316200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6925000|14375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.5PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
3157|27|OPTCUR|JPYINR|XX||1432477800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|57075000|74325000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
3158|27|OPTCUR|JPYINR|XX||1432909800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |JPYINR25MAY65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3159|26|OPTCUR|GBPINR|XX||1431873000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|42525000|64775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
3160|25|OPTCUR|EURINR|XX||1451485800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60450000|76250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|EURINR||68350000|N
3161|25|OPTCUR|EURINR|XX||1451485800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5925000|9575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
3162|27|OPTCUR|JPYINR|XX||1432909800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|56475000|73725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
3163|25|OPTCUR|EURINR|XX||1437316200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14125000|25625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.75CE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
3164|27|OPTCUR|JPYINR|XX||1443364200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2850000|5750000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
3165|25|OPTCUR|EURINR|XX||1437316200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7675000|15625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571895.75PE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
3166|25|OPTCUR|EURINR|XX||1438525800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2575000|6125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
3167|25|OPTCUR|EURINR|XX||1451485800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58600000|74250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|EURINR||66425000|N
3168|25|OPTCUR|EURINR|XX||1451485800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6375000|10175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
3169|27|OPTCUR|JPYINR|XX||1443364200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|49525000|63875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
3170|27|OPTCUR|JPYINR|XX||1451485800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|8525000|13475000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
3171|26|OPTCUR|GBPINR|XX||1431873000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3172|26|OPTCUR|GBPINR|XX||1431873000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|40025000|62275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51150000|N
3173|26|OPTCUR|GBPINR|XX||1431873000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3174|26|OPTCUR|GBPINR|XX||1431873000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|37525000|59775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
3175|26|OPTCUR|GBPINR|XX||1431873000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3176|26|OPTCUR|GBPINR|XX||1431873000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|35025000|57275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516109CE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
3177|26|OPTCUR|GBPINR|XX||1431873000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3178|26|OPTCUR|GBPINR|XX||1431873000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|32525000|54775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
3179|27|OPTCUR|JPYINR|XX||1451485800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|46450000|58750000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
3180|1|OPTCUR|USDINR|XX||1432477800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3181|41|OPTCUR|EURUSD|XX||1443364200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|187000|299000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
3182|26|OPTCUR|GBPINR|XX||1431873000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3183|26|OPTCUR|GBPINR|XX||1431873000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|30025000|52275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
3184|26|OPTCUR|GBPINR|XX||1431873000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3185|26|OPTCUR|GBPINR|XX||1431873000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|27525000|49775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
3186|26|OPTCUR|GBPINR|XX||1431873000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3187|26|OPTCUR|GBPINR|XX||1431873000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25025000|47275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516110CE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
3188|26|OPTCUR|GBPINR|XX||1431873000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3189|26|OPTCUR|GBPINR|XX||1431873000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|22525000|44775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33650000|N
3190|26|OPTCUR|GBPINR|XX||1431873000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3191|26|OPTCUR|GBPINR|XX||1431873000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|20025000|42275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
3192|25|OPTCUR|EURINR|XX||1459089000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7775000|11575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
3193|25|OPTCUR|EURINR|XX||1451485800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56825000|72275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|EURINR||64550000|N
3194|25|OPTCUR|EURINR|XX||1459089000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68100000|83600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||75850000|N
3195|25|OPTCUR|EURINR|XX||1459089000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8250000|12200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
3196|25|OPTCUR|EURINR|XX||1459089000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66350000|81700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||74025000|N
3197|42|OPTCUR|GBPUSD|XX||1435415400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|603000|869000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
3198|42|OPTCUR|GBPUSD|XX||1435415400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3000|15000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
3199|25|OPTCUR|EURINR|XX||1451485800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6800000|10800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
3200|25|OPTCUR|EURINR|XX||1451485800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55050000|70300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93CE|0|0|0|0||E|N|N|N||N|EURINR||62675000|N
3201|26|OPTCUR|GBPINR|XX||1431873000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3202|25|OPTCUR|EURINR|XX||1459089000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8725000|12825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
3203|25|OPTCUR|EURINR|XX||1437316200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12975000|23975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
3204|41|OPTCUR|EURUSD|XX||1443364200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|260000|388000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||324000|N
3205|1|OPTCUR|USDINR|XX||1432477800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|21825000|29275000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.125PE|0|0|0|0||E|N|N|N||N|USDINR||25550000|N
3206|42|OPTCUR|GBPUSD|XX||1435415400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|558000|820000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
3207|42|OPTCUR|GBPUSD|XX||1435415400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4000|20000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
3208|41|OPTCUR|EURUSD|XX||1443364200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|169000|275000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
3209|41|OPTCUR|EURUSD|XX||1443364200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|285000|421000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
3210|25|OPTCUR|EURINR|XX||1451485800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7275000|11475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93PE|0|0|0|0||E|N|N|N||N|EURINR||9375000|N
3211|41|OPTCUR|EURUSD|XX||1443364200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|152000|252000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
3212|41|OPTCUR|EURUSD|XX||1443364200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|312000|454000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||383000|N
3213|41|OPTCUR|EURUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|137000|229000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
3214|41|OPTCUR|EURUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|340000|488000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
3215|1|OPTCUR|USDINR|XX||1459089000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|50000|150000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
3216|26|OPTCUR|GBPINR|XX||1431873000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|17525000|39775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28650000|N
3217|26|OPTCUR|GBPINR|XX||1431873000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3218|25|OPTCUR|EURINR|XX||1459089000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64625000|79775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
3219|1|OPTCUR|USDINR|XX||1432477800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552393.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3220|25|OPTCUR|EURINR|XX||1451485800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53325000|68375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|EURINR||60850000|N
3221|41|OPTCUR|EURUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|123000|209000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
3222|42|OPTCUR|GBPUSD|XX||1435415400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|513000|771000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||642000|N
3223|42|OPTCUR|GBPUSD|XX||1435415400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|6000|26000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
3224|42|OPTCUR|GBPUSD|XX||1435415400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|470000|724000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||597000|N
3225|1|OPTCUR|USDINR|XX||1432477800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|72975000|80425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552393.25PE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
3226|25|OPTCUR|EURINR|XX||1437316200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8550000|16950000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896PE|0|0|0|0||E|N|N|N||N|EURINR||12750000|N
3227|41|OPTCUR|EURUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|369000|523000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
3228|25|OPTCUR|EURINR|XX||1459089000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9225000|13525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
3229|25|OPTCUR|EURINR|XX||1459089000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62925000|77925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||70425000|N
3230|25|OPTCUR|EURINR|XX||1459089000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9775000|14225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
3231|26|OPTCUR|GBPINR|XX||1435415400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408665600|0|0|0|0|0|13275000|26675000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||19975000|N
3232|25|OPTCUR|EURINR|XX||1437316200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11875000|22425000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.25CE|0|0|0|0||E|N|N|N||N|EURINR||17150000|N
3233|25|OPTCUR|EURINR|XX||1459089000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61250000|76050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||68650000|N
3234|42|OPTCUR|GBPUSD|XX||1435415400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|8000|34000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
3235|25|OPTCUR|EURINR|XX||1437316200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9425000|18325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.25PE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
3236|25|OPTCUR|EURINR|XX||1437316200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10850000|20900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.5CE|0|0|0|0||E|N|N|N||N|EURINR||15875000|N
3237|26|OPTCUR|GBPINR|XX||1431873000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|15025000|37275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516111CE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
3238|43|OPTCUR|USDJPY|XX||1432909800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|87900000|129900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY135CE|0|0|0|0||E|N|N|N||N|USDJPY||108900000|N
3239|41|OPTCUR|EURUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|110000|190000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
3240|43|OPTCUR|USDJPY|XX||1432909800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3241|41|OPTCUR|EURUSD|XX||1459089000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1197000|1403000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3242|26|OPTCUR|GBPINR|XX||1431873000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3243|41|OPTCUR|EURUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|398000|560000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
3244|25|OPTCUR|EURINR|XX||1459089000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10300000|14950000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
3245|42|OPTCUR|GBPUSD|XX||1435415400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|429000|677000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||553000|N
3246|42|OPTCUR|GBPUSD|XX||1435415400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10000|42000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
3247|42|OPTCUR|GBPUSD|XX||1435415400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|389000|629000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||509000|N
3248|42|OPTCUR|GBPUSD|XX||1435415400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|14000|52000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
3249|42|OPTCUR|GBPUSD|XX||1435415400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|350000|584000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||467000|N
3250|41|OPTCUR|EURUSD|XX||1459089000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|83000|117000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3251|25|OPTCUR|EURINR|XX||1451485800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7775000|12175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
3252|25|OPTCUR|EURINR|XX||1437316200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10400000|19800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.5PE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
3253|25|OPTCUR|EURINR|XX||1437316200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9900000|19450000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.75CE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
3254|25|OPTCUR|EURINR|XX||1437316200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11400000|21300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571896.75PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
3255|42|OPTCUR|GBPUSD|XX||1435415400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|18000|64000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
3256|25|OPTCUR|EURINR|XX||1451485800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51650000|66500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|EURINR||59075000|N
3257|43|OPTCUR|USDJPY|XX||1451485800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|93600000|123600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC135CE|0|0|0|0||E|N|N|N||N|USDJPY||108600000|N
3258|42|OPTCUR|GBPUSD|XX||1435415400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|314000|540000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||427000|N
3259|43|OPTCUR|USDJPY|XX||1451485800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|24400000|36400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC135PE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
3260|42|OPTCUR|GBPUSD|XX||1435415400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|24000|78000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
3261|42|OPTCUR|GBPUSD|XX||1435415400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|280000|496000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
3262|25|OPTCUR|EURINR|XX||1459089000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59575000|74225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
3263|25|OPTCUR|EURINR|XX||1438266600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2775000|6575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.25PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
3264|25|OPTCUR|EURINR|XX||1437316200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9000000|18050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897CE|0|0|0|0||E|N|N|N||N|EURINR||13525000|N
3265|41|OPTCUR|EURUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98000|172000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||135000|N
3266|25|OPTCUR|EURINR|XX||1459089000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10875000|15675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
3267|25|OPTCUR|EURINR|XX||1438266600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29525000|44825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.5CE|0|0|0|0||E|N|N|N||N|EURINR||37175000|N
3268|25|OPTCUR|EURINR|XX||1438525800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|31875000|47475000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.25CE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
3269|26|OPTCUR|GBPINR|XX||1431873000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|12525000|34775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
3270|26|OPTCUR|GBPINR|XX||1431873000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3271|42|OPTCUR|GBPUSD|XX||1435415400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30000|94000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
3272|26|OPTCUR|GBPINR|XX||1434292200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|67525000|89725000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613106CE|0|0|0|0||E|N|N|N||N|GBPINR||78625000|N
3273|25|OPTCUR|EURINR|XX||1459089000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57900000|72350000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||65125000|N
3274|25|OPTCUR|EURINR|XX||1459089000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11400000|16400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
3275|25|OPTCUR|EURINR|XX||1459089000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56300000|70550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||63425000|N
3276|41|OPTCUR|EURUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|430000|598000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||514000|N
3277|41|OPTCUR|EURUSD|XX||1459089000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1196000|1404000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3278|25|OPTCUR|EURINR|XX||1451485800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8325000|12925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
3279|26|OPTCUR|GBPINR|XX||1431873000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|10025000|32275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
3280|25|OPTCUR|EURINR|XX||1438525800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2925000|6775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.25PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
3281|26|OPTCUR|GBPINR|XX||1434292200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613106PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3282|25|OPTCUR|EURINR|XX||1438525800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30125000|45375000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.5CE|0|0|0|0||E|N|N|N||N|EURINR||37750000|N
3283|96|OPTIRC|679GS2034|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |679GS203425MAY105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3284|96|OPTIRC|679GS2034|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|17025000|20925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18975000|N
3285|1|OPTCUR|USDINR|XX||1432477800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|46950000|54400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552380.5CE|0|0|0|0||E|N|N|N||N|USDINR||50675000|N
3286|1|OPTCUR|USDINR|XX||1432477800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |USDINR2552380.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3287|25|OPTCUR|EURINR|XX||1438525800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3300000|7500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.5PE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
3288|41|OPTCUR|EURUSD|XX||1459089000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|85000|115000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3289|25|OPTCUR|EURINR|XX||1459089000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12025000|17175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
3290|41|OPTCUR|EURUSD|XX||1459089000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1295000|1505000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3291|25|OPTCUR|EURINR|XX||1451485800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49975000|64575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|EURINR||57275000|N
3292|26|OPTCUR|GBPINR|XX||1431873000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3293|25|OPTCUR|EURINR|XX||1459089000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54700000|68800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||61750000|N
3294|26|OPTCUR|GBPINR|XX||1434292200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|65050000|87200000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76125000|N
3295|25|OPTCUR|EURINR|XX||1438525800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28425000|43325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.75CE|0|0|0|0||E|N|N|N||N|EURINR||35875000|N
3296|26|OPTCUR|GBPINR|XX||1434292200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3297|25|OPTCUR|EURINR|XX||1438525800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3700000|8250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580193.75PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
3298|41|OPTCUR|EURUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|87000|155000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
3299|96|OPTIRC|679GS2034|XX||1459002600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|32900000|36150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||34525000|N
3300|96|OPTIRC|679GS2034|XX||1459002600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2400000|3050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2725000|N
3301|26|OPTCUR|GBPINR|XX||1431873000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7525000|29775000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18650000|N
3302|26|OPTCUR|GBPINR|XX||1431873000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3303|25|OPTCUR|EURINR|XX||1438525800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|26775000|41325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194CE|0|0|0|0||E|N|N|N||N|EURINR||34050000|N
3304|26|OPTCUR|GBPINR|XX||1431873000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|5050000|27250000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
3305|80|OPTIRC|741GS2036|XX||1438439400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|40600000|44750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||42675000|N
3306|41|OPTCUR|EURUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|464000|636000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||550000|N
3307|26|OPTCUR|GBPINR|XX||1431873000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3308|26|OPTCUR|GBPINR|XX||1431873000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|2600000|24700000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
3309|26|OPTCUR|GBPINR|XX||1431873000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3310|25|OPTCUR|EURINR|XX||1437316200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12500000|22900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
3311|80|OPTIRC|741GS2036|XX||1438439400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430352000|0|0|0|0|0|25000|100000|0|0|0|1431797816|1438387200|1438439400|15|2000|            |741GS203625JUL103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
3312|1|OPTCUR|USDINR|XX||1434292200|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|8950000|15500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.875PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
3313|26|OPTCUR|GBPINR|XX||1431873000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|300000|22100000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
3314|96|OPTIRC|679GS2034|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|225000|475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
3315|86|OPTIRC|718GS2033|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406764800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406764800|0|0|0|0|0|3900000|5750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2033||4825000|N
3316|25|OPTCUR|EURINR|XX||1451485800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8850000|13650000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
3317|25|OPTCUR|EURINR|XX||1451485800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48275000|62675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94CE|0|0|0|0||E|N|N|N||N|EURINR||55475000|N
3318|25|OPTCUR|EURINR|XX||1451485800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9375000|14425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94PE|0|0|0|0||E|N|N|N||N|EURINR||11900000|N
3319|1|OPTCUR|USDINR|XX||1434292200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3320|26|OPTCUR|GBPINR|XX||1434292200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|50000|1000000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
3321|26|OPTCUR|GBPINR|XX||1434292200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43450000|64800000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
3322|96|OPTIRC|679GS2034|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|18250000|21950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20100000|N
3323|25|OPTCUR|EURINR|XX||1438525800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4200000|9100000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194PE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
3324|41|OPTCUR|EURUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78000|140000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
3325|41|OPTCUR|EURUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|499000|677000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
3326|25|OPTCUR|EURINR|XX||1437316200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8175000|16725000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.25CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
3327|25|OPTCUR|EURINR|XX||1437316200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13625000|24525000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.25PE|0|0|0|0||E|N|N|N||N|EURINR||19075000|N
3328|25|OPTCUR|EURINR|XX||1443364200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|118375000|137675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|EURINR||128025000|N
3329|25|OPTCUR|EURINR|XX||1443364200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|50000|200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3330|1|OPTCUR|USDINR|XX||1437316200|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|6900000|11850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.375CE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
3331|25|OPTCUR|EURINR|XX||1437316200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7375000|15475000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.5CE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
3332|25|OPTCUR|EURINR|XX||1437316200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14875000|26225000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.5PE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
3333|25|OPTCUR|EURINR|XX||1437316200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6675000|14275000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.75CE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
3334|25|OPTCUR|EURINR|XX||1437316200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16125000|27975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571897.75PE|0|0|0|0||E|N|N|N||N|EURINR||22050000|N
3335|25|OPTCUR|EURINR|XX||1432909800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|475000|6575000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.75CE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
3336|25|OPTCUR|EURINR|XX||1451485800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46650000|60850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|EURINR||53750000|N
3337|25|OPTCUR|EURINR|XX||1451485800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9975000|15225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
3338|25|OPTCUR|EURINR|XX||1451485800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45100000|59050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|EURINR||52075000|N
3339|26|OPTCUR|GBPINR|XX||1431873000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|300000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3340|26|OPTCUR|GBPINR|XX||1431873000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|19275000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
3341|25|OPTCUR|EURINR|XX||1451485800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10575000|16075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
3342|25|OPTCUR|EURINR|XX||1451485800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43525000|57275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
3343|41|OPTCUR|EURUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68000|126000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
3344|26|OPTCUR|GBPINR|XX||1431873000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|825000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3345|26|OPTCUR|GBPINR|XX||1431873000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|16175000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113CE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
3346|41|OPTCUR|EURUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|533000|717000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||625000|N
3347|42|OPTCUR|GBPUSD|XX||1435415400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|248000|454000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||351000|N
3348|25|OPTCUR|EURINR|XX||1459089000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12650000|18000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
3349|1|OPTCUR|USDINR|XX||1437316200|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|2150000|4700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.375PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
3350|26|OPTCUR|GBPINR|XX||1431873000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|1900000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3351|26|OPTCUR|GBPINR|XX||1431873000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|12800000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
3352|1|OPTCUR|USDINR|XX||1437316200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3353|41|OPTCUR|EURUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|61000|113000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
3354|41|OPTCUR|EURUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|571000|759000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
3355|26|OPTCUR|GBPINR|XX||1431873000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|3725000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
3356|41|OPTCUR|EURUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53000|101000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
3357|26|OPTCUR|GBPINR|XX||1431873000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|9325000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
3358|26|OPTCUR|GBPINR|XX||1431873000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|6350000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3359|25|OPTCUR|EURINR|XX||1438525800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25125000|39325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.25CE|0|0|0|0||E|N|N|N||N|EURINR||32225000|N
3360|25|OPTCUR|EURINR|XX||1438525800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4675000|9925000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.25PE|0|0|0|0||E|N|N|N||N|EURINR||7300000|N
3361|41|OPTCUR|EURUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|608000|802000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||705000|N
3362|25|OPTCUR|EURINR|XX||1459089000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53150000|67050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||60100000|N
3363|25|OPTCUR|EURINR|XX||1431873000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516101CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3364|25|OPTCUR|EURINR|XX||1431873000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|43100000|62500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516101PE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
3365|25|OPTCUR|EURINR|XX||1432477800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523101CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3366|25|OPTCUR|EURINR|XX||1451485800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11250000|16950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
3367|41|OPTCUR|EURUSD|XX||1451485800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1980000|2220000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3368|25|OPTCUR|EURINR|XX||1459089000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13300000|18850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||16075000|N
3369|41|OPTCUR|EURUSD|XX||1451485800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3370|41|OPTCUR|EURUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47000|91000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
3371|25|OPTCUR|EURINR|XX||1432909800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5525000|18875000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY96.75PE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
3372|41|OPTCUR|EURUSD|XX||1432909800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3373|25|OPTCUR|EURINR|XX||1459089000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51600000|65300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||58450000|N
3374|26|OPTCUR|GBPINR|XX||1434292200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|62575000|84725000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73650000|N
3375|42|OPTCUR|GBPUSD|XX||1435415400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|37000|111000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
3376|26|OPTCUR|GBPINR|XX||1434292200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|150000|0|0|0|1431797816|1434240000|1434292200|15|1000|            |GBPINR25613106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3377|26|OPTCUR|GBPINR|XX||1434292200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|60125000|82225000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71175000|N
3378|42|OPTCUR|GBPUSD|XX||1435415400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|218000|414000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||316000|N
3379|42|OPTCUR|GBPUSD|XX||1435415400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|47000|131000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
3380|26|OPTCUR|GBPINR|XX||1434292200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|175000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3381|27|OPTCUR|JPYINR|XX||1435415400|460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404000000|0|0|0|0|0|120775000|138025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN46CE|0|0|0|0||E|N|N|N||N|JPYINR||129400000|N
3382|27|OPTCUR|JPYINR|XX||1435415400|460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |JPYINR25JUN46PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3383|42|OPTCUR|GBPUSD|XX||1435415400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|190000|374000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||282000|N
3384|42|OPTCUR|GBPUSD|XX||1435415400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|58000|154000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
3385|41|OPTCUR|EURUSD|XX||1451485800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1980000|2220000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3386|25|OPTCUR|EURINR|XX||1432477800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|42125000|61525000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523101PE|0|0|0|0||E|N|N|N||N|EURINR||51825000|N
3387|41|OPTCUR|EURUSD|XX||1451485800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3388|41|OPTCUR|EURUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|646000|844000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||745000|N
3389|96|OPTIRC|679GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1650000|2350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
3390|41|OPTCUR|EURUSD|XX||1451485800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1880000|2120000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3391|96|OPTIRC|679GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|21850000|25100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||23475000|N
3392|96|OPTIRC|679GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|2775000|3575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
3393|41|OPTCUR|EURUSD|XX||1451485800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3394|96|OPTIRC|679GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25550000|28700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||27125000|N
3395|96|OPTIRC|679GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|3575000|4425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4000000|N
3396|96|OPTIRC|679GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|29100000|32200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30650000|N
3397|25|OPTCUR|EURINR|XX||1438266600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3150000|7300000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.5PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
3398|25|OPTCUR|EURINR|XX||1432909800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY101CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3399|41|OPTCUR|EURUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41000|81000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
3400|25|OPTCUR|EURINR|XX||1459089000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13975000|19725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
3401|41|OPTCUR|EURUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|686000|888000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
3402|25|OPTCUR|EURINR|XX||1432909800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|41425000|60825000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY101PE|0|0|0|0||E|N|N|N||N|EURINR||51125000|N
3403|25|OPTCUR|EURINR|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|325000|1775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
3404|25|OPTCUR|EURINR|XX||1459089000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50100000|63600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||56850000|N
3405|25|OPTCUR|EURINR|XX||1438266600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|27800000|42750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.75CE|0|0|0|0||E|N|N|N||N|EURINR||35275000|N
3406|92|OPTIRC|710GS2034|XX||1432996200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |710GS203425MAY107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3407|25|OPTCUR|EURINR|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|39100000|57100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
3408|41|OPTCUR|EURUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36000|72000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
3409|41|OPTCUR|EURUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|727000|933000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||830000|N
3410|41|OPTCUR|EURUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31000|63000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
3411|41|OPTCUR|EURUSD|XX||1451485800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1880000|2120000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3412|41|OPTCUR|EURUSD|XX||1451485800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3413|26|OPTCUR|GBPINR|XX||1431873000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|6125000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
3414|26|OPTCUR|GBPINR|XX||1431873000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|9600000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
3415|42|OPTCUR|GBPUSD|XX||1435415400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|165000|337000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
3416|42|OPTCUR|GBPUSD|XX||1435415400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|72000|178000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
3417|42|OPTCUR|GBPUSD|XX||1435415400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|142000|302000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||222000|N
3418|42|OPTCUR|GBPUSD|XX||1435415400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|87000|205000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
3419|26|OPTCUR|GBPINR|XX||1434292200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|57675000|79725000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613107CE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
3420|41|OPTCUR|EURUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|768000|978000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
3421|41|OPTCUR|EURUSD|XX||1451485800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1780000|2020000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.94CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3422|25|OPTCUR|EURINR|XX||1443364200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|6375000|11625000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
3423|25|OPTCUR|EURINR|XX||1443364200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|38850000|53050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||45950000|N
3424|25|OPTCUR|EURINR|XX||1451485800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|15200000|22700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||18950000|N
3425|41|OPTCUR|EURUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27000|55000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
3426|41|OPTCUR|EURUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|811000|1023000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||917000|N
3427|25|OPTCUR|EURINR|XX||1451485800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|37425000|49375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||43400000|N
3428|25|OPTCUR|EURINR|XX||1437316200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6000000|13150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
3429|41|OPTCUR|EURUSD|XX||1451485800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3430|26|OPTCUR|GBPINR|XX||1434292200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1431800110|1434240000|1434292200|15|1000|            |GBPINR25613107PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3431|42|OPTCUR|GBPUSD|XX||1435415400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|121000|269000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||195000|N
3432|41|OPTCUR|EURUSD|XX||1451485800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1780000|2020000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.945CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3433|41|OPTCUR|EURUSD|XX||1451485800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3434|42|OPTCUR|GBPUSD|XX||1435415400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|103000|235000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
3435|41|OPTCUR|EURUSD|XX||1443364200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23000|49000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
3436|25|OPTCUR|EURINR|XX||1437316200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17500000|29800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898PE|0|0|0|0||E|N|N|N||N|EURINR||23650000|N
3437|41|OPTCUR|EURUSD|XX||1432909800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3438|41|OPTCUR|EURUSD|XX||1432909800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|790000|1032000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||911000|N
3439|41|OPTCUR|EURUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|87000|141000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
3440|41|OPTCUR|EURUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|780000|968000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||874000|N
3441|41|OPTCUR|EURUSD|XX||1451485800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1681000|1919000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.95CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3442|25|OPTCUR|EURINR|XX||1437316200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5375000|12075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.25CE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
3443|41|OPTCUR|EURUSD|XX||1451485800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3444|41|OPTCUR|EURUSD|XX||1451485800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1681000|1919000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3445|25|OPTCUR|EURINR|XX||1437316200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|18900000|31650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.25PE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
3446|42|OPTCUR|GBPUSD|XX||1432909800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3447|42|OPTCUR|GBPUSD|XX||1432909800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|735000|1015000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||875000|N
3448|42|OPTCUR|GBPUSD|XX||1451485800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|103000|165000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
3449|25|OPTCUR|EURINR|XX||1459089000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14675000|20625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
3450|42|OPTCUR|GBPUSD|XX||1451485800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|893000|1109000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1001000|N
3451|41|OPTCUR|EURUSD|XX||1432909800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3452|1|OPTCUR|USDINR|XX||1437316200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431129600|0|0|0|0|0|43800000|51250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.75PE|0|0|0|0||E|N|N|N||N|USDINR||47525000|N
3453|80|OPTIRC|741GS2036|XX||1432996200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426204800|0|0|0|0|0|675000|1775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1225000|N
3454|25|OPTCUR|EURINR|XX||1459089000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48625000|61925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||55275000|N
3455|41|OPTCUR|EURUSD|XX||1451485800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |EURUSD25DEC.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3456|41|OPTCUR|EURUSD|XX||1451485800|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1595000|1833000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1714000|N
3457|25|OPTCUR|EURINR|XX||1438525800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23575000|37375000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.5CE|0|0|0|0||E|N|N|N||N|EURINR||30475000|N
3458|25|OPTCUR|EURINR|XX||1438525800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5200000|10850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.5PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
3459|92|OPTIRC|710GS2034|XX||1432996200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|17225000|20925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||19075000|N
3460|92|OPTIRC|710GS2034|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|150000|350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
3461|41|OPTCUR|EURUSD|XX||1443364200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|853000|1069000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
3462|25|OPTCUR|EURINR|XX||1459089000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15400000|21550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
3463|41|OPTCUR|EURUSD|XX||1443364200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21000|43000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
3464|25|OPTCUR|EURINR|XX||1459089000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47175000|60275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
3465|26|OPTCUR|GBPINR|XX||1434292200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|55225000|77225000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66225000|N
3466|26|OPTCUR|GBPINR|XX||1431873000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|3550000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
3467|41|OPTCUR|EURUSD|XX||1443364200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|897000|1115000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
3468|92|OPTIRC|710GS2034|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|18400000|21950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20175000|N
3469|26|OPTCUR|GBPINR|XX||1431873000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|13075000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3470|92|OPTIRC|710GS2034|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1325000|1875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1600000|N
3471|26|OPTCUR|GBPINR|XX||1431873000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|1800000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3472|26|OPTCUR|GBPINR|XX||1431873000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|16450000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
3473|26|OPTCUR|GBPINR|XX||1431873000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |GBPINR25516120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3474|41|OPTCUR|EURUSD|XX||1443364200|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1679000|1921000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.95CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3475|41|OPTCUR|EURUSD|XX||1443364200|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3476|41|OPTCUR|EURUSD|XX||1443364200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|38000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3477|26|OPTCUR|GBPINR|XX||1434292200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|250000|0|0|0|1431800110|1434240000|1434292200|15|1000|            |GBPINR25613107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3478|26|OPTCUR|GBPINR|XX||1435415400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|1625000|5925000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
3479|41|OPTCUR|EURUSD|XX||1443364200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|941000|1163000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1052000|N
3480|26|OPTCUR|GBPINR|XX||1435415400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|27175000|45175000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
3481|41|OPTCUR|EURUSD|XX||1451485800|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5000|9000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.96PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3482|41|OPTCUR|EURUSD|XX||1451485800|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1548000|1784000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1666000|N
3483|41|OPTCUR|EURUSD|XX||1451485800|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|10000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.965PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3484|25|OPTCUR|EURINR|XX||1459089000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16150000|22500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
3485|25|OPTCUR|EURINR|XX||1459089000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45750000|58650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
3486|41|OPTCUR|EURUSD|XX||1451485800|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|1736000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1618000|N
3487|26|OPTCUR|GBPINR|XX||1431873000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|800000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3488|26|OPTCUR|GBPINR|XX||1431873000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|19500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
3489|26|OPTCUR|GBPINR|XX||1431873000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|300000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3490|26|OPTCUR|GBPINR|XX||1431873000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|525000|22325000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
3491|41|OPTCUR|EURUSD|XX||1443364200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15000|33000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
3492|41|OPTCUR|EURUSD|XX||1443364200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|986000|1210000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1098000|N
3493|41|OPTCUR|EURUSD|XX||1443364200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13000|29000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
3494|41|OPTCUR|EURUSD|XX||1443364200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1031000|1257000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1144000|N
3495|92|OPTIRC|710GS2034|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|22150000|25300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||23725000|N
3496|26|OPTCUR|GBPINR|XX||1443364200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|79350000|99950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89650000|N
3497|92|OPTIRC|710GS2034|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|2175000|2875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2525000|N
3498|26|OPTCUR|GBPINR|XX||1443364200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1375000|3075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
3499|26|OPTCUR|GBPINR|XX||1443364200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|77175000|97625000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106CE|0|0|0|0||E|N|N|N||N|GBPINR||87400000|N
3500|26|OPTCUR|GBPINR|XX||1443364200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1525000|3325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
3501|41|OPTCUR|EURUSD|XX||1451485800|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|13000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.97PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3502|92|OPTIRC|710GS2034|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|26125000|29175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||27650000|N
3503|92|OPTIRC|710GS2034|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|2800000|3500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3150000|N
3504|92|OPTIRC|710GS2034|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|29950000|33000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||31475000|N
3505|26|OPTCUR|GBPINR|XX||1443364200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|74975000|95325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85150000|N
3506|41|OPTCUR|EURUSD|XX||1451485800|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1453000|1687000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1570000|N
3507|25|OPTCUR|EURINR|XX||1459089000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16925000|23475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
3508|25|OPTCUR|EURINR|XX||1459089000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44350000|57050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
3509|25|OPTCUR|EURINR|XX||1459089000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17725000|24475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
3510|25|OPTCUR|EURINR|XX||1459089000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42975000|55475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
3511|25|OPTCUR|EURINR|XX||1438266600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3550000|8050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL93.75PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
3512|41|OPTCUR|EURUSD|XX||1443364200|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1579000|1821000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3513|25|OPTCUR|EURINR|XX||1438266600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26200000|40750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94CE|0|0|0|0||E|N|N|N||N|EURINR||33475000|N
3514|26|OPTCUR|GBPINR|XX||1443364200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1700000|3650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
3515|26|OPTCUR|GBPINR|XX||1443364200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72825000|93025000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82925000|N
3516|86|OPTIRC|718GS2033|XX||1432996200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203325MAY107.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
3517|86|OPTIRC|718GS2033|XX||1432996200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|19200000|22600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY107.75PE|0|0|0|0||E|N|N|N||N|718GS2033||20900000|N
3518|86|OPTIRC|718GS2033|XX||1435415400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|75000|175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2033||125000|N
3519|41|OPTCUR|EURUSD|XX||1451485800|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8000|14000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.975PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
3520|86|OPTIRC|718GS2033|XX||1435415400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|19900000|23200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2033||21550000|N
3521|25|OPTCUR|EURINR|XX||1438266600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4025000|8875000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
3522|41|OPTCUR|EURUSD|XX||1451485800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1406000|1640000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1523000|N
3523|41|OPTCUR|EURUSD|XX||1451485800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000|17000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.98PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
3524|25|OPTCUR|EURINR|XX||1459089000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18550000|25500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||22025000|N
3525|25|OPTCUR|EURINR|XX||1459089000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41625000|53925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||47775000|N
3526|41|OPTCUR|EURUSD|XX||1451485800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1360000|1592000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1476000|N
3527|25|OPTCUR|EURINR|XX||1437316200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4800000|11050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.5CE|0|0|0|0||E|N|N|N||N|EURINR||7925000|N
3528|25|OPTCUR|EURINR|XX||1437316200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|20375000|33575000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.5PE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
3529|41|OPTCUR|EURUSD|XX||1451485800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000|20000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.985PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
3530|26|OPTCUR|GBPINR|XX||1443364200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1875000|3975000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
3531|41|OPTCUR|EURUSD|XX||1451485800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1314000|1544000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1429000|N
3532|25|OPTCUR|EURINR|XX||1459089000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19400000|26550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
3533|25|OPTCUR|EURINR|XX||1438266600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24525000|38725000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.25CE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
3534|84|OPTIRC|718GS2037|XX||1432996200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|50000|200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY108CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
3535|26|OPTCUR|GBPINR|XX||1443364200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70700000|90700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80700000|N
3536|84|OPTIRC|718GS2037|XX||1432996200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|13850000|18300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY108PE|0|0|0|0||E|N|N|N||N|718GS2037||16075000|N
3537|25|OPTCUR|EURINR|XX||1459089000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40325000|52375000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||46350000|N
3538|26|OPTCUR|GBPINR|XX||1443364200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2050000|4300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
3539|84|OPTIRC|718GS2037|XX||1435415400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|700000|1350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||1025000|N
3540|26|OPTCUR|GBPINR|XX||1443364200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68575000|88425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107CE|0|0|0|0||E|N|N|N||N|GBPINR||78500000|N
3541|25|OPTCUR|EURINR|XX||1437316200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4300000|10100000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.75CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
3542|41|OPTCUR|EURUSD|XX||1443364200|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3543|41|OPTCUR|EURUSD|XX||1435415400|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1679000|1921000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.945CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3544|25|OPTCUR|EURINR|XX||1437316200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21875000|35525000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571898.75PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
3545|41|OPTCUR|EURUSD|XX||1435415400|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |EURUSD25JUN.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3546|41|OPTCUR|EURUSD|XX||1443364200|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1679000|1921000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.945CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3547|41|OPTCUR|EURUSD|XX||1443364200|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURUSD25SEP.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3548|41|OPTCUR|EURUSD|XX||1432909800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1779000|2021000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.93CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3549|41|OPTCUR|EURUSD|XX||1432909800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3550|25|OPTCUR|EURINR|XX||1438525800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|22100000|35500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.75CE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
3551|41|OPTCUR|EURUSD|XX||1432909800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1779000|2021000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.935CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3552|41|OPTCUR|EURUSD|XX||1432909800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3553|26|OPTCUR|GBPINR|XX||1443364200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2250000|4700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
3554|25|OPTCUR|EURINR|XX||1459089000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20250000|27650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
3555|25|OPTCUR|EURINR|XX||1459089000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39025000|50875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||44950000|N
3556|26|OPTCUR|GBPINR|XX||1443364200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66500000|86200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76350000|N
3557|26|OPTCUR|GBPINR|XX||1443364200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2475000|5075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
3558|41|OPTCUR|EURUSD|XX||1451485800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|23000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
3559|25|OPTCUR|EURINR|XX||1438525800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5775000|11825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580194.75PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
3560|25|OPTCUR|EURINR|XX||1459089000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21175000|28775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
3561|25|OPTCUR|EURINR|XX||1459089000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37750000|49400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||43575000|N
3562|25|OPTCUR|EURINR|XX||1459089000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22100000|29900000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||26000000|N
3563|26|OPTCUR|GBPINR|XX||1443364200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|64425000|83925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74175000|N
3564|25|OPTCUR|EURINR|XX||1459089000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36525000|47975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
3565|26|OPTCUR|GBPINR|XX||1434292200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|52800000|74750000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63775000|N
3566|25|OPTCUR|EURINR|XX||1459089000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23075000|31075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
3567|26|OPTCUR|GBPINR|XX||1443364200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2700000|5500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
3568|26|OPTCUR|GBPINR|XX||1443364200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62400000|81700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72050000|N
3569|26|OPTCUR|GBPINR|XX||1434292200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|325000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3570|26|OPTCUR|GBPINR|XX||1434292200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50375000|72275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61325000|N
3571|26|OPTCUR|GBPINR|XX||1434292200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|400000|0|0|0|1431800110|1434240000|1434292200|15|1000|            |GBPINR25613107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3572|42|OPTCUR|GBPUSD|XX||1435415400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|1000|3000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3573|42|OPTCUR|GBPUSD|XX||1435415400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|1036000|1314000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1175000|N
3574|25|OPTCUR|EURINR|XX||1438525800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20650000|33650000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195CE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
3575|25|OPTCUR|EURINR|XX||1438525800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6425000|12875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
3576|25|OPTCUR|EURINR|XX||1438525800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|19300000|31850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.25CE|0|0|0|0||E|N|N|N||N|EURINR||25575000|N
3577|42|OPTCUR|GBPUSD|XX||1435415400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3578|25|OPTCUR|EURINR|XX||1438525800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7075000|13975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.25PE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
3579|26|OPTCUR|GBPINR|XX||1431873000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3580|42|OPTCUR|GBPUSD|XX||1435415400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411257600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411257600|0|0|0|0|0|1085000|1363000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1224000|N
3581|41|OPTCUR|EURUSD|XX||1451485800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1267000|1497000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1382000|N
3582|41|OPTCUR|EURUSD|XX||1451485800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15000|27000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
3583|26|OPTCUR|GBPINR|XX||1451485800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|600000|1200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3584|25|OPTCUR|EURINR|XX||1437316200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3825000|9225000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
3585|25|OPTCUR|EURINR|XX||1437316200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|23475000|37525000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899PE|0|0|0|0||E|N|N|N||N|EURINR||30500000|N
3586|25|OPTCUR|EURINR|XX||1437316200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3425000|8425000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.25CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
3587|80|OPTIRC|741GS2036|XX||1432996200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426204800|0|0|0|0|0|4800000|7900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||6350000|N
3588|25|FUTCUR|EURINR|XX||1433082600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|930325000|987850000|0|0|0|1431800109|0|0|15|1000|            |EURINR25530FUT|0|0|0|0||E|N|N|N||N|EURINR||959075000|N
3589|26|FUTCUR|GBPINR|XX||1433082600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1103350000|1171575000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25530FUT|0|0|0|0||E|N|N|N||N|GBPINR||1137450000|N
3590|26|OPTCUR|GBPINR|XX||1431873000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|2825000|24925000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
3591|26|OPTCUR|GBPINR|XX||1431873000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3592|27|FUTCUR|JPYINR|XX||1433082600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|569825000|605050000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25530FUT|0|0|0|0||E|N|N|N||N|JPYINR||587425000|N
3593|41|OPTCUR|EURUSD|XX||1451485800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1222000|1450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1336000|N
3594|1|FUTCUR|USDINR|XX||1433082600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|830525000|881900000|0|0|0|1431800111|0|0|15|1000|            |USDINR25530FUT|0|0|0|0||E|N|N|N||N|USDINR||856200000|N
3595|26|OPTCUR|GBPINR|XX||1431873000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|5275000|27475000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
3596|26|OPTCUR|GBPINR|XX||1431873000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3597|84|OPTIRC|718GS2037|XX||1435415400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|15475000|19475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||17475000|N
3598|1|OPTCUR|USDINR|XX||1432477800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|2000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.875CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
3599|84|OPTIRC|718GS2037|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|3025000|4125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108CE|0|0|0|0||E|N|N|N||N|718GS2037||3575000|N
3600|1|OPTCUR|USDINR|XX||1432477800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1300000|6650000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.875PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
3601|25|OPTCUR|EURINR|XX||1459089000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35325000|46525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
3602|41|OPTCUR|EURUSD|XX||1451485800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17000|31000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
3603|41|OPTCUR|EURUSD|XX||1451485800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1178000|1404000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1291000|N
3604|25|OPTCUR|EURINR|XX||1459089000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24025000|32275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||28150000|N
3605|41|OPTCUR|EURUSD|XX||1451485800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000|36000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3606|26|OPTCUR|GBPINR|XX||1434292200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|47975000|69775000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108CE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
3607|26|OPTCUR|GBPINR|XX||1434292200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|500000|0|0|0|1431800110|1434240000|1434292200|15|1000|            |GBPINR25613108PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
3608|26|OPTCUR|GBPINR|XX||1431873000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7750000|30000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
3609|25|OPTCUR|EURINR|XX||1459089000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34150000|45150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||39650000|N
3610|96|OPTIRC|679GS2034|XX||1459002600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|34875000|38175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36525000|N
3611|25|OPTCUR|EURINR|XX||1459089000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25050000|33500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
3612|25|OPTCUR|EURINR|XX||1438266600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4475000|9725000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.25PE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
3613|1|OPTCUR|USDINR|XX||1434292200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|58975000|66425000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392PE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
3614|26|OPTCUR|GBPINR|XX||1431873000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3615|25|OPTCUR|EURINR|XX||1459089000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32975000|43775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||38375000|N
3616|25|OPTCUR|EURINR|XX||1459089000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26075000|34725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||30400000|N
3617|41|OPTCUR|EURUSD|XX||1459089000|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1683000|1917000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3618|1|OPTCUR|USDINR|XX||1434292200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3619|26|OPTCUR|GBPINR|XX||1434292200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|825000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
3620|26|OPTCUR|GBPINR|XX||1431873000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|10250000|32500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
3621|41|OPTCUR|EURUSD|XX||1432909800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1679000|1921000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.94CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3622|84|OPTIRC|718GS2037|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|20750000|24250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108PE|0|0|0|0||E|N|N|N||N|718GS2037||22500000|N
3623|84|OPTIRC|718GS2037|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|4550000|5750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108CE|0|0|0|0||E|N|N|N||N|718GS2037||5150000|N
3624|26|OPTCUR|GBPINR|XX||1443364200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2950000|5950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
3625|26|OPTCUR|GBPINR|XX||1443364200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60400000|79500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108CE|0|0|0|0||E|N|N|N||N|GBPINR||69950000|N
3626|26|OPTCUR|GBPINR|XX||1431873000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516116CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3627|26|OPTCUR|GBPINR|XX||1434292200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|45775000|67275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56525000|N
3628|26|OPTCUR|GBPINR|XX||1431873000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|12750000|35000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516116PE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
3629|26|OPTCUR|GBPINR|XX||1443364200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3225000|6425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
3630|26|OPTCUR|GBPINR|XX||1443364200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58425000|77325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67875000|N
3631|26|OPTCUR|GBPINR|XX||1443364200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3525000|6925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
3632|26|OPTCUR|GBPINR|XX||1443364200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56475000|75175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65825000|N
3633|26|OPTCUR|GBPINR|XX||1443364200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3850000|7450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
3634|26|OPTCUR|GBPINR|XX||1443364200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54550000|73000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63775000|N
3635|41|OPTCUR|EURUSD|XX||1459089000|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|26|OPTCUR|GBPINR|XX||1443364200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4175000|8025000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
3637|26|OPTCUR|GBPINR|XX||1443364200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52675000|70875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109CE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
3638|26|OPTCUR|GBPINR|XX||1443364200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4550000|8600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
3639|26|OPTCUR|GBPINR|XX||1443364200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50825000|68775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
3640|26|OPTCUR|GBPINR|XX||1431873000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3641|26|OPTCUR|GBPINR|XX||1443364200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4925000|9225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
3642|26|OPTCUR|GBPINR|XX||1431873000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|15250000|37500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
3643|26|OPTCUR|GBPINR|XX||1443364200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49000000|66700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57850000|N
3644|41|OPTCUR|EURUSD|XX||1459089000|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1584000|1816000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3645|26|OPTCUR|GBPINR|XX||1443364200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5325000|9875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
3646|26|OPTCUR|GBPINR|XX||1443364200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47225000|64675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55950000|N
3647|26|OPTCUR|GBPINR|XX||1443364200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5775000|10575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
3648|26|OPTCUR|GBPINR|XX||1431873000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|52775000|75025000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516120PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
3649|26|OPTCUR|GBPINR|XX||1443364200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45450000|62650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||54050000|N
3650|41|OPTCUR|EURUSD|XX||1451485800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1133000|1357000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1245000|N
3651|26|OPTCUR|GBPINR|XX||1432477800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3652|25|OPTCUR|EURINR|XX||1437316200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25175000|39625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.25PE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
3653|41|OPTCUR|EURUSD|XX||1432909800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3654|41|OPTCUR|EURUSD|XX||1459089000|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1437316200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3000000|7650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.5CE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
3656|25|OPTCUR|EURINR|XX||1437316200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26850000|41650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.5PE|0|0|0|0||E|N|N|N||N|EURINR||34250000|N
3657|26|OPTCUR|GBPINR|XX||1443364200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6200000|11300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
3658|25|OPTCUR|EURINR|XX||1437316200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2650000|6900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.75CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
3659|26|OPTCUR|GBPINR|XX||1443364200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43800000|60700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
3660|26|OPTCUR|GBPINR|XX||1443364200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6750000|12100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
3661|26|OPTCUR|GBPINR|XX||1443364200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42075000|58725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50400000|N
3662|41|OPTCUR|EURUSD|XX||1459089000|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1584000|1816000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3663|41|OPTCUR|EURUSD|XX||1459089000|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|26|OPTCUR|GBPINR|XX||1443364200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7250000|12900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
3665|41|OPTCUR|EURUSD|XX||1459089000|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1585000|1815000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3666|41|OPTCUR|EURUSD|XX||1459089000|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|26|OPTCUR|GBPINR|XX||1443364200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40400000|56750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
3668|41|OPTCUR|EURUSD|XX||1459089000|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1486000|1714000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3669|26|OPTCUR|GBPINR|XX||1443364200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7750000|13700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
3670|26|OPTCUR|GBPINR|XX||1443364200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38800000|54850000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
3671|41|OPTCUR|EURUSD|XX||1459089000|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|7000|0|0|0|1431797816|1459036800|1459089000|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1459089000|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1486000|1714000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3673|26|OPTCUR|GBPINR|XX||1443364200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8350000|14550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
3674|25|FUTCUR|EURINR|XX||1437921000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|937775000|995800000|0|0|0|1431800109|0|0|15|1000|            |EURINR25725FUT|0|0|0|0||E|N|N|N||N|EURINR||966775000|N
3675|26|FUTCUR|GBPINR|XX||1437921000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1108725000|1177300000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25725FUT|0|0|0|0||E|N|N|N||N|GBPINR||1143000000|N
3676|84|OPTIRC|718GS2037|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25325000|28725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108PE|0|0|0|0||E|N|N|N||N|718GS2037||27025000|N
3677|84|OPTIRC|718GS2037|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|5450000|6700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||6075000|N
3678|25|OPTCUR|EURINR|XX||1438525800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|17975000|30125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.5CE|0|0|0|0||E|N|N|N||N|EURINR||24050000|N
3679|25|OPTCUR|EURINR|XX||1438525800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7825000|15125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.5PE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
3680|84|OPTIRC|718GS2037|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|29700000|33100000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||31400000|N
3681|25|OPTCUR|EURINR|XX||1438266600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23000000|36800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.5CE|0|0|0|0||E|N|N|N||N|EURINR||29900000|N
3682|26|OPTCUR|GBPINR|XX||1443364200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37225000|52975000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
3683|26|OPTCUR|GBPINR|XX||1443364200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8950000|15450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
3684|26|OPTCUR|GBPINR|XX||1443364200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35675000|51125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43400000|N
3685|26|OPTCUR|GBPINR|XX||1443364200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9550000|16400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
3686|26|OPTCUR|GBPINR|XX||1443364200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34175000|49325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
3687|26|OPTCUR|GBPINR|XX||1443364200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10225000|17375000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13800000|N
3688|26|OPTCUR|GBPINR|XX||1443364200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32700000|47550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
3689|26|OPTCUR|GBPINR|XX||1443364200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10950000|18400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||14675000|N
3690|25|OPTCUR|EURINR|XX||1431873000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3691|25|OPTCUR|EURINR|XX||1431873000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|45600000|65000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516101.25PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
3692|25|OPTCUR|EURINR|XX||1432477800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3693|25|OPTCUR|EURINR|XX||1432477800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|44600000|64000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523101.25PE|0|0|0|0||E|N|N|N||N|EURINR||54300000|N
3694|25|OPTCUR|EURINR|XX||1432909800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432857600|1432909800|15|1000|            |EURINR25MAY101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3695|41|OPTCUR|EURUSD|XX||1451485800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23000|41000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
3696|41|OPTCUR|EURUSD|XX||1451485800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1090000|1312000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1201000|N
3697|41|OPTCUR|EURUSD|XX||1451485800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27000|47000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
3698|41|OPTCUR|EURUSD|XX||1451485800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1046000|1266000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1156000|N
3699|25|OPTCUR|EURINR|XX||1432909800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|43925000|63325000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY101.25PE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
3700|26|OPTCUR|GBPINR|XX||1443364200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31300000|45800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38550000|N
3701|25|OPTCUR|EURINR|XX||1438266600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5000000|10650000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.5PE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
3702|94|OPTIRC|723GS2039|XX||1432996200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|75000|325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
3703|25|OPTCUR|EURINR|XX||1433082600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|56750000|76150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553089.25CE|0|0|0|0||E|N|N|N||N|EURINR||66450000|N
3704|41|OPTCUR|EURUSD|XX||1451485800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31000|53000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
3705|41|OPTCUR|EURUSD|XX||1451485800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1005000|1221000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1113000|N
3706|26|OPTCUR|GBPINR|XX||1443364200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11675000|19475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
3707|25|OPTCUR|EURINR|XX||1433082600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553089.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3708|41|OPTCUR|EURUSD|XX||1451485800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35000|59000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
3709|41|OPTCUR|EURUSD|XX||1451485800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|963000|1177000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1070000|N
3710|26|OPTCUR|GBPINR|XX||1443364200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29900000|44100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37000000|N
3711|26|OPTCUR|GBPINR|XX||1443364200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12450000|20550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
3712|26|OPTCUR|GBPINR|XX||1443364200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28575000|42425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
3713|25|OPTCUR|EURINR|XX||1433082600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|54250000|73650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553089.5CE|0|0|0|0||E|N|N|N||N|EURINR||63950000|N
3714|25|OPTCUR|EURINR|XX||1433082600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553089.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3715|25|OPTCUR|EURINR|XX||1433082600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|51750000|71150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553089.75CE|0|0|0|0||E|N|N|N||N|EURINR||61450000|N
3716|41|OPTCUR|EURUSD|XX||1459089000|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|26|OPTCUR|GBPINR|XX||1443364200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13250000|21700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
3718|25|OPTCUR|EURINR|XX||1433082600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553089.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3719|25|OPTCUR|EURINR|XX||1433082600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|49250000|68650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553090CE|0|0|0|0||E|N|N|N||N|EURINR||58950000|N
3720|94|OPTIRC|723GS2039|XX||1432996200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|12175000|16575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14375000|N
3721|25|OPTCUR|EURINR|XX||1433082600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553090PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3722|25|OPTCUR|EURINR|XX||1433082600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|46775000|66175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553090.25CE|0|0|0|0||E|N|N|N||N|EURINR||56475000|N
3723|25|OPTCUR|EURINR|XX||1433082600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553090.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3724|25|OPTCUR|EURINR|XX||1433082600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|44275000|63675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553090.5CE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
3725|41|OPTCUR|EURUSD|XX||1432909800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1679000|1921000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.945CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3726|41|OPTCUR|EURUSD|XX||1432909800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3727|25|OPTCUR|EURINR|XX||1433082600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553090.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3728|25|OPTCUR|EURINR|XX||1433082600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41825000|61175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553090.75CE|0|0|0|0||E|N|N|N||N|EURINR||51500000|N
3729|25|OPTCUR|EURINR|XX||1433082600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553090.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3730|25|OPTCUR|EURINR|XX||1437316200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|28600000|43800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571899.75PE|0|0|0|0||E|N|N|N||N|EURINR||36200000|N
3731|25|OPTCUR|EURINR|XX||1437316200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2350000|6250000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
3732|25|OPTCUR|EURINR|XX||1437316200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|30425000|45975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100PE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
3733|26|OPTCUR|GBPINR|XX||1443364200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27275000|40775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||34025000|N
3734|26|OPTCUR|GBPINR|XX||1443364200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14125000|22875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
3735|41|OPTCUR|EURUSD|XX||1451485800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40000|66000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
3736|26|OPTCUR|GBPINR|XX||1432477800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|52075000|74325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523120PE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
3737|25|OPTCUR|EURINR|XX||1433082600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|39325000|58675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091CE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
3738|26|OPTCUR|GBPINR|XX||1443364200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26000000|39200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32600000|N
3739|26|OPTCUR|GBPINR|XX||1443364200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14975000|24075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
3740|26|OPTCUR|GBPINR|XX||1443364200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24775000|37625000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
3741|26|OPTCUR|GBPINR|XX||1443364200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15900000|25350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20625000|N
3742|26|OPTCUR|GBPINR|XX||1443364200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23600000|36100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
3743|25|OPTCUR|EURINR|XX||1433082600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3744|41|OPTCUR|EURUSD|XX||1451485800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|921000|1133000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1027000|N
3745|41|OPTCUR|EURUSD|XX||1451485800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45000|75000|0|0|0|1431800110|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
3746|41|OPTCUR|EURUSD|XX||1451485800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|881000|1089000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
3747|41|OPTCUR|EURUSD|XX||1451485800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|52000|84000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
3748|26|OPTCUR|GBPINR|XX||1443364200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16850000|26650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21750000|N
3749|26|OPTCUR|GBPINR|XX||1443364200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22450000|34600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||28525000|N
3750|26|OPTCUR|GBPINR|XX||1443364200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17850000|27950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
3751|26|OPTCUR|GBPINR|XX||1443364200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21325000|33175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
3752|26|OPTCUR|GBPINR|XX||1443364200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18875000|29325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24100000|N
3753|26|OPTCUR|GBPINR|XX||1443364200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20275000|31775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
3754|26|OPTCUR|GBPINR|XX||1443364200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19950000|30750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
3755|26|OPTCUR|GBPINR|XX||1443364200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19225000|30375000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
3756|1|OPTCUR|USDINR|XX||1432909800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|47275000|54725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY80.5CE|0|0|0|0||E|N|N|N||N|USDINR||51000000|N
3757|26|OPTCUR|GBPINR|XX||1443364200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21050000|32200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
3758|26|OPTCUR|GBPINR|XX||1443364200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18250000|29050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
3759|26|OPTCUR|GBPINR|XX||1443364200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22175000|33675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
3760|26|OPTCUR|GBPINR|XX||1443364200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17300000|27750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22525000|N
3761|26|OPTCUR|GBPINR|XX||1443364200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23375000|35175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29275000|N
3762|25|OPTCUR|EURINR|XX||1433082600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36875000|56175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091.25CE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
3763|25|OPTCUR|EURINR|XX||1433082600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553091.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3764|25|OPTCUR|EURINR|XX||1433082600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|34425000|53675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091.5CE|0|0|0|0||E|N|N|N||N|EURINR||44050000|N
3765|25|OPTCUR|EURINR|XX||1433082600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553091.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3766|25|OPTCUR|EURINR|XX||1433082600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31975000|51175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091.75CE|0|0|0|0||E|N|N|N||N|EURINR||41575000|N
3767|25|OPTCUR|EURINR|XX||1433082600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|225000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553091.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3768|26|OPTCUR|GBPINR|XX||1443364200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16350000|26500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
3769|26|OPTCUR|GBPINR|XX||1443364200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24600000|36750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30675000|N
3770|26|OPTCUR|GBPINR|XX||1443364200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15475000|25275000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20375000|N
3771|25|OPTCUR|EURINR|XX||1433082600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29575000|48675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092CE|0|0|0|0||E|N|N|N||N|EURINR||39125000|N
3772|25|OPTCUR|EURINR|XX||1433082600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|300000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3773|25|OPTCUR|EURINR|XX||1433082600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|27200000|46150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.25CE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
3774|25|OPTCUR|EURINR|XX||1433082600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|400000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3775|26|OPTCUR|GBPINR|XX||1443364200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25850000|38350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
3776|26|OPTCUR|GBPINR|XX||1443364200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14625000|24075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||19350000|N
3777|25|OPTCUR|EURINR|XX||1433082600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24850000|43650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.5CE|0|0|0|0||E|N|N|N||N|EURINR||34250000|N
3778|26|OPTCUR|GBPINR|XX||1443364200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27150000|40000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||33575000|N
3779|26|OPTCUR|GBPINR|XX||1443364200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13800000|22950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
3780|25|OPTCUR|EURINR|XX||1433082600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|575000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3781|26|OPTCUR|GBPINR|XX||1431873000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3782|94|OPTIRC|723GS2039|XX||1435415400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|900000|1650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
3783|26|OPTCUR|GBPINR|XX||1443364200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28500000|41650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
3784|92|OPTIRC|710GS2034|XX||1435415400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|82550000|86250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN96.75CE|0|0|0|0||E|N|N|N||N|710GS2034||84400000|N
3785|92|OPTIRC|710GS2034|XX||1435415400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN96.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3786|26|OPTCUR|GBPINR|XX||1443364200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13050000|21850000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
3787|26|OPTCUR|GBPINR|XX||1443364200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29850000|43350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
3788|26|OPTCUR|GBPINR|XX||1443364200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12275000|20775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
3789|26|OPTCUR|GBPINR|XX||1443364200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31275000|45075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
3790|26|OPTCUR|GBPINR|XX||1443364200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11575000|19725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
3791|26|OPTCUR|GBPINR|XX||1443364200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32725000|46825000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
3792|92|OPTIRC|710GS2034|XX||1435415400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|80075000|83775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN97CE|0|0|0|0||E|N|N|N||N|710GS2034||81925000|N
3793|92|OPTIRC|710GS2034|XX||1435415400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN97PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3794|94|OPTIRC|723GS2039|XX||1435415400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|14075000|17975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16025000|N
3795|41|OPTCUR|EURUSD|XX||1451485800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|841000|1047000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||944000|N
3796|26|OPTCUR|GBPINR|XX||1443364200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10900000|18750000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14825000|N
3797|26|OPTCUR|GBPINR|XX||1443364200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34200000|48650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41425000|N
3798|26|OPTCUR|GBPINR|XX||1443364200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10250000|17800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
3799|26|OPTCUR|GBPINR|XX||1443364200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35725000|50475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43100000|N
3800|26|OPTCUR|GBPINR|XX||1443364200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9625000|16875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
3801|92|OPTIRC|710GS2034|XX||1435415400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|77575000|81275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN97.25CE|0|0|0|0||E|N|N|N||N|710GS2034||79425000|N
3802|92|OPTIRC|710GS2034|XX||1435415400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN97.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3803|92|OPTIRC|710GS2034|XX||1435415400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75100000|78800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||76950000|N
3804|92|OPTIRC|710GS2034|XX||1435415400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3805|92|OPTIRC|710GS2034|XX||1435415400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|72625000|76325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||74475000|N
3806|92|OPTIRC|710GS2034|XX||1435415400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3807|41|OPTCUR|EURUSD|XX||1459089000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1387000|1613000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3808|26|OPTCUR|GBPINR|XX||1434292200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|45600000|67300000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
3809|26|OPTCUR|GBPINR|XX||1443364200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37275000|52325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44800000|N
3810|94|OPTIRC|723GS2039|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|3475000|4675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
3811|94|OPTIRC|723GS2039|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|19425000|22875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||21150000|N
3812|42|OPTCUR|GBPUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1025000|1285000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1155000|N
3813|42|OPTCUR|GBPUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17000|35000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
3814|92|OPTIRC|710GS2034|XX||1435415400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|70125000|73825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN98CE|0|0|0|0||E|N|N|N||N|710GS2034||71975000|N
3815|92|OPTIRC|710GS2034|XX||1435415400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3816|42|OPTCUR|GBPUSD|XX||1443364200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|980000|1238000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1109000|N
3817|94|OPTIRC|723GS2039|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|4900000|6200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5550000|N
3818|92|OPTIRC|710GS2034|XX||1435415400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|67650000|71350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||69500000|N
3819|92|OPTIRC|710GS2034|XX||1435415400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |710GS203425JUN98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3820|92|OPTIRC|710GS2034|XX||1435415400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|65175000|68875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||67025000|N
3821|92|OPTIRC|710GS2034|XX||1435415400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3822|94|OPTIRC|723GS2039|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|24075000|27425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25750000|N
3823|41|OPTCUR|EURUSD|XX||1459089000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|9000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|42|OPTCUR|GBPUSD|XX||1443364200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19000|41000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
3825|42|OPTCUR|GBPUSD|XX||1443364200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|936000|1192000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1064000|N
3826|92|OPTIRC|710GS2034|XX||1435415400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|62675000|66375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||64525000|N
3827|92|OPTIRC|710GS2034|XX||1435415400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3828|92|OPTIRC|710GS2034|XX||1435415400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|60200000|63900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN99CE|0|0|0|0||E|N|N|N||N|710GS2034||62050000|N
3829|41|OPTCUR|EURUSD|XX||1459089000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1388000|1612000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3830|41|OPTCUR|EURUSD|XX||1459089000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|10000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|42|OPTCUR|GBPUSD|XX||1443364200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23000|47000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
3832|42|OPTCUR|GBPUSD|XX||1443364200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|893000|1145000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1019000|N
3833|92|OPTIRC|710GS2034|XX||1435415400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3834|94|OPTIRC|723GS2039|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|5875000|7175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6525000|N
3835|41|OPTCUR|EURUSD|XX||1459089000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1294000|1516000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1405000|N
3836|41|OPTCUR|EURUSD|XX||1459089000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33000|51000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
3837|41|OPTCUR|EURUSD|XX||1459089000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1251000|1471000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1361000|N
3838|41|OPTCUR|EURUSD|XX||1459089000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37000|57000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
3839|41|OPTCUR|EURUSD|XX||1451485800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58000|94000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
3840|41|OPTCUR|EURUSD|XX||1451485800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|803000|1005000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||904000|N
3841|92|OPTIRC|710GS2034|XX||1435415400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|57725000|61425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||59575000|N
3842|92|OPTIRC|710GS2034|XX||1435415400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3843|92|OPTIRC|710GS2034|XX||1435415400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|55225000|58925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||57075000|N
3844|92|OPTIRC|710GS2034|XX||1435415400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3845|94|OPTIRC|723GS2039|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|28375000|31725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30050000|N
3846|42|OPTCUR|GBPUSD|XX||1443364200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26000|54000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
3847|42|OPTCUR|GBPUSD|XX||1443364200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|851000|1099000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
3848|26|OPTCUR|GBPINR|XX||1434292200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
3849|25|OPTCUR|EURINR|XX||1438266600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21500000|34900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.75CE|0|0|0|0||E|N|N|N||N|EURINR||28200000|N
3850|25|OPTCUR|EURINR|XX||1438266600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5575000|11625000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL94.75PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
3851|92|OPTIRC|710GS2034|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|52750000|56450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||54600000|N
3852|92|OPTIRC|710GS2034|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3853|42|OPTCUR|GBPUSD|XX||1443364200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31000|61000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
3854|42|OPTCUR|GBPUSD|XX||1443364200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|808000|1054000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||931000|N
3855|25|OPTCUR|EURINR|XX||1438266600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20075000|33025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95CE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
3856|42|OPTCUR|GBPUSD|XX||1443364200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35000|69000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
3857|25|OPTCUR|EURINR|XX||1433082600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22550000|41150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.75CE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
3858|42|OPTCUR|GBPUSD|XX||1443364200|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|768000|1010000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||889000|N
3859|42|OPTCUR|GBPUSD|XX||1443364200|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41000|79000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
3860|42|OPTCUR|GBPUSD|XX||1443364200|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|729000|965000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
3861|25|OPTCUR|EURINR|XX||1433082600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|775000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553092.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3862|1|OPTCUR|USDINR|XX||1432909800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |USDINR25MAY80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3863|92|OPTIRC|710GS2034|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|50275000|53975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN100CE|0|0|0|0||E|N|N|N||N|710GS2034||52125000|N
3864|92|OPTIRC|710GS2034|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3865|92|OPTIRC|710GS2034|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|47775000|51475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||49625000|N
3866|92|OPTIRC|710GS2034|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3867|92|OPTIRC|710GS2034|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|45300000|49000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||47150000|N
3868|92|OPTIRC|710GS2034|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3869|42|OPTCUR|GBPUSD|XX||1443364200|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47000|89000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
3870|42|OPTCUR|GBPUSD|XX||1443364200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|690000|922000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||806000|N
3871|25|OPTCUR|EURINR|XX||1438266600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6225000|12675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
3872|92|OPTIRC|710GS2034|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|42825000|46525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||44675000|N
3873|92|OPTIRC|710GS2034|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3874|92|OPTIRC|710GS2034|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|40325000|44025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN101CE|0|0|0|0||E|N|N|N||N|710GS2034||42175000|N
3875|92|OPTIRC|710GS2034|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3876|92|OPTIRC|710GS2034|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|37850000|41550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39700000|N
3877|92|OPTIRC|710GS2034|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3878|92|OPTIRC|710GS2034|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|35375000|39075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||37225000|N
3879|42|OPTCUR|GBPUSD|XX||1443364200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54000|100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
3880|42|OPTCUR|GBPUSD|XX||1443364200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|652000|880000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||766000|N
3881|92|OPTIRC|710GS2034|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3882|41|OPTCUR|EURUSD|XX||1451485800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65000|105000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
3883|92|OPTIRC|710GS2034|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|32875000|36575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||34725000|N
3884|92|OPTIRC|710GS2034|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3885|42|OPTCUR|GBPUSD|XX||1443364200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60000|112000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
3886|92|OPTIRC|710GS2034|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|30400000|34100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102CE|0|0|0|0||E|N|N|N||N|710GS2034||32250000|N
3887|42|OPTCUR|GBPUSD|XX||1443364200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|615000|837000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||726000|N
3888|42|OPTCUR|GBPUSD|XX||1443364200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69000|125000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
3889|42|OPTCUR|GBPUSD|XX||1443364200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|579000|797000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||688000|N
3890|42|OPTCUR|GBPUSD|XX||1443364200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78000|140000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
3891|92|OPTIRC|710GS2034|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN102PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3892|41|OPTCUR|EURUSD|XX||1451485800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|765000|963000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||864000|N
3893|41|OPTCUR|EURUSD|XX||1451485800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72000|116000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
3894|41|OPTCUR|EURUSD|XX||1451485800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|728000|922000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||825000|N
3895|42|OPTCUR|GBPUSD|XX||1443364200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|545000|757000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||651000|N
3896|42|OPTCUR|GBPUSD|XX||1443364200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|88000|156000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
3897|42|OPTCUR|GBPUSD|XX||1443364200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|511000|717000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||614000|N
3898|92|OPTIRC|710GS2034|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|27925000|31625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||29775000|N
3899|92|OPTIRC|710GS2034|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3900|1|OPTCUR|USDINR|XX||1433082600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|47400000|54850000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553080.5CE|0|0|0|0||E|N|N|N||N|USDINR||51125000|N
3901|1|OPTCUR|USDINR|XX||1433082600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |USDINR2553080.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3902|1|OPTCUR|USDINR|XX||1433082600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|425000|3175000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.875CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
3903|41|OPTCUR|EURUSD|XX||1451485800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82000|128000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
3904|41|OPTCUR|EURUSD|XX||1451485800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|692000|882000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
3905|41|OPTCUR|EURUSD|XX||1459089000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1208000|1426000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1317000|N
3906|41|OPTCUR|EURUSD|XX||1459089000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42000|64000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
3907|42|OPTCUR|GBPUSD|XX||1435415400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|102000|238000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
3908|92|OPTIRC|710GS2034|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25475000|29175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||27325000|N
3909|92|OPTIRC|710GS2034|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
3910|92|OPTIRC|710GS2034|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|23050000|26700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||24875000|N
3911|92|OPTIRC|710GS2034|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
3912|41|OPTCUR|EURUSD|XX||1451485800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91000|141000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3913|25|OPTCUR|EURINR|XX||1438266600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18700000|31250000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.25CE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
3914|42|OPTCUR|GBPUSD|XX||1435415400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|122000|266000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||194000|N
3915|27|FUTCUR|JPYINR|XX||1437921000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|575875000|611500000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25725FUT|0|0|0|0||E|N|N|N||N|JPYINR||593675000|N
3916|1|FUTCUR|USDINR|XX||1437921000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|834450000|886075000|0|0|0|1431800111|0|0|15|1000|            |USDINR25725FUT|0|0|0|0||E|N|N|N||N|USDINR||860250000|N
3917|92|OPTIRC|710GS2034|XX||1432996200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |710GS203425MAY107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3918|42|OPTCUR|GBPUSD|XX||1443364200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98000|172000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
3919|92|OPTIRC|710GS2034|XX||1432996200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|19725000|23425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21575000|N
3920|92|OPTIRC|710GS2034|XX||1432996200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |710GS203425MAY107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3921|42|OPTCUR|GBPUSD|XX||1443364200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|479000|679000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||579000|N
3922|92|OPTIRC|710GS2034|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|20650000|24250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103CE|0|0|0|0||E|N|N|N||N|710GS2034||22450000|N
3923|25|OPTCUR|EURINR|XX||1433082600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|20325000|38625000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093CE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
3924|25|OPTCUR|EURINR|XX||1433082600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1050000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3925|92|OPTIRC|710GS2034|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75000|225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
3926|92|OPTIRC|710GS2034|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|18275000|21825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20050000|N
3927|42|OPTCUR|GBPUSD|XX||1443364200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|110000|190000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
3928|42|OPTCUR|GBPUSD|XX||1443364200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|448000|642000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||545000|N
3929|92|OPTIRC|710GS2034|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|125000|325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
3930|42|OPTCUR|GBPUSD|XX||1443364200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|123000|209000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
3931|42|OPTCUR|GBPUSD|XX||1443364200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|418000|606000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||512000|N
3932|92|OPTIRC|710GS2034|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|16000000|19450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17725000|N
3933|92|OPTIRC|710GS2034|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|225000|525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
3934|42|OPTCUR|GBPUSD|XX||1435415400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|86000|210000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
3935|42|OPTCUR|GBPUSD|XX||1435415400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|143000|299000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
3936|92|OPTIRC|710GS2034|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|13775000|17125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15450000|N
3937|42|OPTCUR|GBPUSD|XX||1443364200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|137000|229000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
3938|42|OPTCUR|GBPUSD|XX||1443364200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|390000|570000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
3939|41|OPTCUR|EURUSD|XX||1451485800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|657000|843000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||750000|N
3940|92|OPTIRC|710GS2034|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|400000|800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||600000|N
3941|92|OPTIRC|710GS2034|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|11675000|14875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104CE|0|0|0|0||E|N|N|N||N|710GS2034||13275000|N
3942|42|OPTCUR|GBPUSD|XX||1443364200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|152000|250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
3943|92|OPTIRC|710GS2034|XX||1432996200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22200000|25900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24050000|N
3944|92|OPTIRC|710GS2034|XX||1432996200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |710GS203425MAY108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3945|92|OPTIRC|710GS2034|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|650000|1200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104PE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
3946|42|OPTCUR|GBPUSD|XX||1443364200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|362000|536000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
3947|42|OPTCUR|GBPUSD|XX||1443364200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|168000|272000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
3948|92|OPTIRC|710GS2034|XX||1432996200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24700000|28400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY108PE|0|0|0|0||E|N|N|N||N|710GS2034||26550000|N
3949|41|OPTCUR|EURUSD|XX||1451485800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101000|157000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
3950|25|OPTCUR|EURINR|XX||1438525800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16725000|28425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.75CE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
3951|41|OPTCUR|EURUSD|XX||1451485800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|623000|805000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||714000|N
3952|41|OPTCUR|EURUSD|XX||1459089000|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1166000|1382000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1274000|N
3953|92|OPTIRC|710GS2034|XX||1435415400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
3954|92|OPTIRC|710GS2034|XX||1435415400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|20750000|24350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||22550000|N
3955|25|OPTCUR|EURINR|XX||1438525800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8600000|16350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580195.75PE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
3956|25|OPTCUR|EURINR|XX||1433082600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|18200000|36150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.25CE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
3957|92|OPTIRC|710GS2034|XX||1435415400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50000|150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
3958|25|OPTCUR|EURINR|XX||1433082600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1375000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3959|41|OPTCUR|EURUSD|XX||1451485800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112000|172000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||142000|N
3960|41|OPTCUR|EURUSD|XX||1451485800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|589000|767000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
3961|41|OPTCUR|EURUSD|XX||1451485800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123000|187000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
3962|41|OPTCUR|EURUSD|XX||1451485800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|558000|730000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
3963|92|OPTIRC|710GS2034|XX||1435415400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23150000|26800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24975000|N
3964|92|OPTIRC|710GS2034|XX||1435415400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |710GS203425JUN108CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
3965|42|OPTCUR|GBPUSD|XX||1443364200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|336000|504000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||420000|N
3966|42|OPTCUR|GBPUSD|XX||1443364200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|185000|297000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
3967|26|OPTCUR|GBPINR|XX||1435415400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404864000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404864000|0|0|0|0|0|14225000|28525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
3968|26|OPTCUR|GBPINR|XX||1435415400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404864000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404864000|0|0|0|0|0|4950000|12950000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
3969|41|OPTCUR|EURUSD|XX||1459089000|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46000|72000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
3970|41|OPTCUR|EURUSD|XX||1459089000|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1124000|1338000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1231000|N
3971|25|OPTCUR|EURINR|XX||1438525800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15525000|26775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196CE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
3972|25|OPTCUR|EURINR|XX||1438525800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9425000|17625000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196PE|0|0|0|0||E|N|N|N||N|EURINR||13525000|N
3973|42|OPTCUR|GBPUSD|XX||1435415400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404864000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404864000|0|0|0|0|0|4000|20000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
3974|92|OPTIRC|710GS2034|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|9725000|12725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||11225000|N
3975|92|OPTIRC|710GS2034|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|975000|1725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
3976|92|OPTIRC|710GS2034|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|7950000|10700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9325000|N
3977|92|OPTIRC|710GS2034|XX||1435415400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25575000|29275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN108PE|0|0|0|0||E|N|N|N||N|710GS2034||27425000|N
3978|41|OPTCUR|EURUSD|XX||1459089000|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51000|79000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
3979|41|OPTCUR|EURUSD|XX||1459089000|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1083000|1295000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1189000|N
3980|92|OPTIRC|710GS2034|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1425000|2425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1925000|N
3981|41|OPTCUR|EURUSD|XX||1451485800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136000|204000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
3982|92|OPTIRC|710GS2034|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|6375000|8825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7600000|N
3983|42|OPTCUR|GBPUSD|XX||1435415400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404864000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404864000|0|0|0|0|0|605000|867000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
3984|42|OPTCUR|GBPUSD|XX||1443364200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|312000|472000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||392000|N
3985|42|OPTCUR|GBPUSD|XX||1443364200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|204000|322000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||263000|N
3986|41|OPTCUR|EURUSD|XX||1451485800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|526000|694000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
3987|92|OPTIRC|710GS2034|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|2050000|3300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2675000|N
3988|86|OPTIRC|718GS2033|XX||1435415400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|83675000|87075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN97CE|0|0|0|0||E|N|N|N||N|718GS2033||85375000|N
3989|86|OPTIRC|718GS2033|XX||1435415400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN97PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
3990|41|OPTCUR|EURUSD|XX||1451485800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|149000|223000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
3991|41|OPTCUR|EURUSD|XX||1451485800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|496000|660000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||578000|N
3992|92|OPTIRC|710GS2034|XX||1443277800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1025000|1525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1275000|N
3993|92|OPTIRC|710GS2034|XX||1443277800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24225000|27475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25850000|N
3994|92|OPTIRC|710GS2034|XX||1443277800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|800000|1200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1000000|N
3995|92|OPTIRC|710GS2034|XX||1443277800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|26375000|29725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||28050000|N
3996|92|OPTIRC|710GS2034|XX||1443277800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|625000|975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108CE|0|0|0|0||E|N|N|N||N|710GS2034||800000|N
3997|92|OPTIRC|710GS2034|XX||1443277800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|28575000|31975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108PE|0|0|0|0||E|N|N|N||N|710GS2034||30275000|N
3998|41|OPTCUR|EURUSD|XX||1451485800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164000|242000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
3999|86|OPTIRC|718GS2033|XX||1435415400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|81175000|84575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN97.25CE|0|0|0|0||E|N|N|N||N|718GS2033||82875000|N
4000|86|OPTIRC|718GS2033|XX||1435415400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN97.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4001|92|OPTIRC|710GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1850000|2450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2150000|N
4002|26|OPTCUR|GBPINR|XX||1431873000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|17750000|40000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28875000|N
4003|41|OPTCUR|EURUSD|XX||1451485800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|468000|626000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||547000|N
4004|86|OPTIRC|718GS2033|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406764800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406764800|0|0|0|0|0|3125000|4725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2033||3925000|N
4005|26|OPTCUR|GBPINR|XX||1432909800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4006|92|OPTIRC|710GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|28100000|31250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||29675000|N
4007|26|OPTCUR|GBPINR|XX||1432909800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|51575000|73825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY120PE|0|0|0|0||E|N|N|N||N|GBPINR||62700000|N
4008|26|OPTCUR|GBPINR|XX||1432909800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|1800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
4009|92|OPTIRC|710GS2034|XX||1451053800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1550000|2050000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1800000|N
4010|92|OPTIRC|710GS2034|XX||1451053800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|30150000|33350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||31750000|N
4011|26|OPTCUR|GBPINR|XX||1432909800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|18375000|38675000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28525000|N
4012|26|OPTCUR|GBPINR|XX||1451485800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|23425000|33775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
4013|26|OPTCUR|GBPINR|XX||1451485800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|33250000|45200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
4014|25|OPTCUR|EURINR|XX||1437316200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2075000|5675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.25CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
4015|25|OPTCUR|EURINR|XX||1437316200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32300000|48150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.25PE|0|0|0|0||E|N|N|N||N|EURINR||40225000|N
4016|25|OPTCUR|EURINR|XX||1438525800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14400000|25200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.25CE|0|0|0|0||E|N|N|N||N|EURINR||19800000|N
4017|41|OPTCUR|EURUSD|XX||1459089000|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57000|87000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
4018|92|OPTIRC|710GS2034|XX||1451053800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1300000|1750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108CE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
4019|25|OPTCUR|EURINR|XX||1437316200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1800000|5100000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.5CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
4020|25|OPTCUR|EURINR|XX||1438525800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10325000|18925000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.25PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
4021|25|OPTCUR|EURINR|XX||1438525800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13275000|23675000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.5CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
4022|25|OPTCUR|EURINR|XX||1438525800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11275000|20325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.5PE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
4023|25|OPTCUR|EURINR|XX||1437316200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|34225000|50375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.5PE|0|0|0|0||E|N|N|N||N|EURINR||42300000|N
4024|25|OPTCUR|EURINR|XX||1437316200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1575000|4575000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.75CE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
4025|25|OPTCUR|EURINR|XX||1438525800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12250000|22200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.75CE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
4026|25|OPTCUR|EURINR|XX||1438525800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12275000|21775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580196.75PE|0|0|0|0||E|N|N|N||N|EURINR||17025000|N
4027|25|OPTCUR|EURINR|XX||1438525800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11300000|20800000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197CE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
4028|25|OPTCUR|EURINR|XX||1438525800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13325000|23275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197PE|0|0|0|0||E|N|N|N||N|EURINR||18300000|N
4029|25|OPTCUR|EURINR|XX||1437316200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36175000|52625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718100.75PE|0|0|0|0||E|N|N|N||N|EURINR||44400000|N
4030|42|OPTCUR|GBPUSD|XX||1432909800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|1000|3000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4031|42|OPTCUR|GBPUSD|XX||1432909800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|486000|764000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||625000|N
4032|42|OPTCUR|GBPUSD|XX||1451485800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|151000|235000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
4033|25|OPTCUR|EURINR|XX||1433082600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|16125000|33675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.5CE|0|0|0|0||E|N|N|N||N|EURINR||24900000|N
4034|25|OPTCUR|EURINR|XX||1433082600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1825000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4035|26|OPTCUR|GBPINR|XX||1433082600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4036|92|OPTIRC|710GS2034|XX||1451053800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|32225000|35525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108PE|0|0|0|0||E|N|N|N||N|710GS2034||33875000|N
4037|92|OPTIRC|710GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2425000|3075000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2750000|N
4038|92|OPTIRC|710GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31900000|35000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||33450000|N
4039|92|OPTIRC|710GS2034|XX||1459002600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2075000|2675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2375000|N
4040|92|OPTIRC|710GS2034|XX||1459002600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|33900000|37050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||35475000|N
4041|42|OPTCUR|GBPUSD|XX||1443364200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|288000|442000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
4042|92|OPTIRC|710GS2034|XX||1459002600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1800000|2300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||2050000|N
4043|42|OPTCUR|GBPUSD|XX||1443364200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|223000|349000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||286000|N
4044|26|OPTCUR|GBPINR|XX||1433082600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|51400000|73600000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530120PE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
4045|42|OPTCUR|GBPUSD|XX||1451485800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|712000|908000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
4046|92|OPTIRC|710GS2034|XX||1459002600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|35925000|39175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||37550000|N
4047|41|OPTCUR|EURUSD|XX||1451485800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|180000|262000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
4048|41|OPTCUR|EURUSD|XX||1451485800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|439000|593000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||516000|N
4049|25|OPTCUR|EURINR|XX||1438266600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6875000|13775000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.25PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
4050|25|OPTCUR|EURINR|XX||1438266600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17400000|29500000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.5CE|0|0|0|0||E|N|N|N||N|EURINR||23450000|N
4051|25|OPTCUR|EURINR|XX||1438266600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7600000|14950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.5PE|0|0|0|0||E|N|N|N||N|EURINR||11275000|N
4052|25|OPTCUR|EURINR|XX||1438266600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16150000|27800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.75CE|0|0|0|0||E|N|N|N||N|EURINR||21975000|N
4053|86|OPTIRC|718GS2033|XX||1432996200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203325MAY108CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4054|41|OPTCUR|EURUSD|XX||1432909800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1579000|1821000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.95CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4055|86|OPTIRC|718GS2033|XX||1432996200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21675000|25075000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY108PE|0|0|0|0||E|N|N|N||N|718GS2033||23375000|N
4056|26|OPTCUR|GBPINR|XX||1433687400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|225000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606120CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4057|86|OPTIRC|718GS2033|XX||1432996200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203325MAY108.25CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4058|41|OPTCUR|EURUSD|XX||1432909800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4059|41|OPTCUR|EURUSD|XX||1459089000|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1044000|1252000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1148000|N
4060|26|OPTCUR|GBPINR|XX||1433687400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50900000|72900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606120PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
4061|41|OPTCUR|EURUSD|XX||1459089000|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64000|96000|0|0|0|1431800110|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
4062|26|OPTCUR|GBPINR|XX||1434292200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|43250000|64800000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54025000|N
4063|86|OPTIRC|718GS2033|XX||1432996200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24175000|27575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY108.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25875000|N
4064|86|OPTIRC|718GS2033|XX||1435415400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN108CE|0|0|0|0||E|N|N|N||N|718GS2033||75000|N
4065|86|OPTIRC|718GS2033|XX||1435415400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22300000|25650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN108PE|0|0|0|0||E|N|N|N||N|718GS2033||23975000|N
4066|86|OPTIRC|718GS2033|XX||1435415400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
4067|26|OPTCUR|GBPINR|XX||1434292200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|775000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4068|26|OPTCUR|GBPINR|XX||1435415400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|13000000|26700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
4069|26|OPTCUR|GBPINR|XX||1434292200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|575000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613120CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4070|26|OPTCUR|GBPINR|XX||1435415400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|5600000|14200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
4071|25|OPTCUR|EURINR|XX||1433082600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14150000|31200000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.75CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
4072|25|OPTCUR|EURINR|XX||1433082600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2325000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553093.75PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
4073|27|OPTCUR|JPYINR|XX||1431873000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|54775000|72025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
4074|26|OPTCUR|GBPINR|XX||1434292200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50525000|72275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613120PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
4075|86|OPTIRC|718GS2033|XX||1435415400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24750000|28150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2033||26450000|N
4076|27|OPTCUR|JPYINR|XX||1431873000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4077|25|OPTCUR|EURINR|XX||1437316200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1375000|4075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
4078|25|OPTCUR|EURINR|XX||1437316200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38200000|54900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101PE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
4079|25|OPTCUR|EURINR|XX||1438266600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8375000|16175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL95.75PE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
4080|86|OPTIRC|718GS2033|XX||1435415400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|78700000|82100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN97.5CE|0|0|0|0||E|N|N|N||N|718GS2033||80400000|N
4081|86|OPTIRC|718GS2033|XX||1435415400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN97.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4082|27|OPTCUR|JPYINR|XX||1431873000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|52275000|69525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
4083|41|OPTCUR|EURUSD|XX||1459089000|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1004000|1210000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1107000|N
4084|41|OPTCUR|EURUSD|XX||1459089000|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70000|106000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
4085|25|OPTCUR|EURINR|XX||1438266600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14975000|26175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96CE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
4086|25|OPTCUR|EURINR|XX||1438266600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9200000|17450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96PE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
4087|26|OPTCUR|GBPINR|XX||1434292200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|40925000|62325000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51625000|N
4088|26|OPTCUR|GBPINR|XX||1434292200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50000|950000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4089|42|OPTCUR|GBPUSD|XX||1435415400|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|3000|17000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
4090|42|OPTCUR|GBPUSD|XX||1435415400|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404950400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1404950400|0|0|0|0|0|650000|916000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||783000|N
4091|80|OPTIRC|741GS2036|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405123200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405123200|0|0|0|0|0|7825000|10725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||9275000|N
4092|80|OPTIRC|741GS2036|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405123200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405123200|0|0|0|0|0|2000000|3300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||2650000|N
4093|41|OPTCUR|EURUSD|XX||1451485800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|196000|284000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
4094|41|OPTCUR|EURUSD|XX||1451485800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|413000|561000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||487000|N
4095|86|OPTIRC|718GS2033|XX||1435415400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|76225000|79625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN97.75CE|0|0|0|0||E|N|N|N||N|718GS2033||77925000|N
4096|86|OPTIRC|718GS2033|XX||1435415400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN97.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4097|86|OPTIRC|718GS2033|XX||1435415400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|73725000|77125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN98CE|0|0|0|0||E|N|N|N||N|718GS2033||75425000|N
4098|25|OPTCUR|EURINR|XX||1437316200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1200000|3650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.25CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
4099|86|OPTIRC|718GS2033|XX||1435415400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN98PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4100|41|OPTCUR|EURUSD|XX||1451485800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|214000|306000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||260000|N
4101|25|OPTCUR|EURINR|XX||1437316200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40200000|57200000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.25PE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
4102|41|OPTCUR|EURUSD|XX||1451485800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|387000|531000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||459000|N
4103|26|OPTCUR|GBPINR|XX||1443364200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|95225000|116575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104CE|0|0|0|0||E|N|N|N||N|GBPINR||105900000|N
4104|26|OPTCUR|GBPINR|XX||1443364200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|650000|1600000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
4105|27|OPTCUR|JPYINR|XX||1431873000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4106|27|OPTCUR|JPYINR|XX||1431873000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|49775000|67025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58400000|N
4107|25|OPTCUR|EURINR|XX||1438266600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13825000|24575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.25CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
4108|25|OPTCUR|EURINR|XX||1438266600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10100000|18800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.25PE|0|0|0|0||E|N|N|N||N|EURINR||14450000|N
4109|26|OPTCUR|GBPINR|XX||1443364200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|92925000|114175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103550000|N
4110|25|OPTCUR|EURINR|XX||1438266600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12750000|23050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.5CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
4111|25|OPTCUR|EURINR|XX||1437316200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1025000|3275000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.5CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
4112|25|OPTCUR|EURINR|XX||1437316200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|42300000|59500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.5PE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
4113|1|OPTCUR|USDINR|XX||1434292200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|61475000|68925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392.25PE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
4114|27|OPTCUR|JPYINR|XX||1431873000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4115|26|OPTCUR|GBPINR|XX||1434897000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|275000|1875000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
4116|27|OPTCUR|JPYINR|XX||1431873000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|47275000|64525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551653CE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
4117|27|OPTCUR|JPYINR|XX||1431873000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551653PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4118|26|OPTCUR|GBPINR|XX||1443364200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|725000|1775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
4119|25|OPTCUR|EURINR|XX||1433082600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|12275000|28775000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094CE|0|0|0|0||E|N|N|N||N|EURINR||20525000|N
4120|27|OPTCUR|JPYINR|XX||1431873000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|44775000|62025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53400000|N
4121|25|OPTCUR|EURINR|XX||1433082600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2975000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
4122|84|OPTIRC|718GS2037|XX||1432996200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
4123|25|OPTCUR|EURINR|XX||1433082600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|10550000|26400000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.25CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
4124|42|OPTCUR|GBPUSD|XX||1443364200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|265000|413000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
4125|42|OPTCUR|GBPUSD|XX||1443364200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|244000|376000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||310000|N
4126|42|OPTCUR|GBPUSD|XX||1443364200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|245000|385000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||315000|N
4127|26|OPTCUR|GBPINR|XX||1443364200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|90625000|111775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101200000|N
4128|84|OPTIRC|718GS2037|XX||1432996200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|16250000|20800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||18525000|N
4129|27|OPTCUR|JPYINR|XX||1431873000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4130|42|OPTCUR|GBPUSD|XX||1443364200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|265000|405000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
4131|42|OPTCUR|GBPUSD|XX||1443364200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|224000|358000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||291000|N
4132|42|OPTCUR|GBPUSD|XX||1443364200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|289000|435000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||362000|N
4133|42|OPTCUR|GBPUSD|XX||1443364200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|206000|332000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
4134|25|OPTCUR|EURINR|XX||1437316200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|900000|2900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4135|25|OPTCUR|EURINR|XX||1437316200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|44400000|61850000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718101.75PE|0|0|0|0||E|N|N|N||N|EURINR||53125000|N
4136|25|OPTCUR|EURINR|XX||1437316200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|700000|2500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
4137|26|OPTCUR|GBPINR|XX||1443364200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|825000|1925000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
4138|25|OPTCUR|EURINR|XX||1437316200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|46475000|64125000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
4139|84|OPTIRC|718GS2037|XX||1432996200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4140|84|OPTIRC|718GS2037|XX||1432996200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|18675000|23275000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||20975000|N
4141|86|OPTIRC|718GS2033|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408665600|0|0|0|0|0|2000000|3250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106CE|0|0|0|0||E|N|N|N||N|718GS2033||2625000|N
4142|26|OPTCUR|GBPINR|XX||1434897000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000|950000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620120CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4143|27|OPTCUR|JPYINR|XX||1431873000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|42275000|59525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50900000|N
4144|25|OPTCUR|EURINR|XX||1433082600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|125000|3725000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
4145|42|OPTCUR|GBPUSD|XX||1443364200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|314000|466000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||390000|N
4146|27|OPTCUR|JPYINR|XX||1431873000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4147|26|OPTCUR|GBPINR|XX||1443364200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|88350000|109400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98875000|N
4148|26|OPTCUR|GBPINR|XX||1443364200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|925000|2125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
4149|1|OPTCUR|USDINR|XX||1433082600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1975000|6725000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.875PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
4150|26|OPTCUR|GBPINR|XX||1443364200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|86075000|107025000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105CE|0|0|0|0||E|N|N|N||N|GBPINR||96550000|N
4151|27|OPTCUR|JPYINR|XX||1431873000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|39775000|57025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
4152|27|OPTCUR|JPYINR|XX||1431873000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4153|41|OPTCUR|EURUSD|XX||1432909800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1579000|1821000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4154|41|OPTCUR|EURUSD|XX||1459089000|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|966000|1168000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1067000|N
4155|84|OPTIRC|718GS2037|XX||1432996200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |718GS203725MAY108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4156|41|OPTCUR|EURUSD|XX||1432909800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4157|25|OPTCUR|EURINR|XX||1433082600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8950000|24050000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.5CE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
4158|26|OPTCUR|GBPINR|XX||1443364200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1025000|2325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
4159|26|OPTCUR|GBPINR|XX||1443364200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|83800000|104650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94225000|N
4160|26|OPTCUR|GBPINR|XX||1443364200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1125000|2575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
4161|86|OPTIRC|718GS2033|XX||1435415400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|71250000|74650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2033||72950000|N
4162|84|OPTIRC|718GS2037|XX||1432996200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21175000|25775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||23475000|N
4163|26|OPTCUR|GBPINR|XX||1443364200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|81575000|102325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91950000|N
4164|86|OPTIRC|718GS2033|XX||1435415400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4165|26|OPTCUR|GBPINR|XX||1443364200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1250000|2800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
4166|42|OPTCUR|GBPUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1255000|1525000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1390000|N
4167|42|OPTCUR|GBPUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|7000|15000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
4168|42|OPTCUR|GBPUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1207000|1477000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1342000|N
4169|42|OPTCUR|GBPUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|9000|19000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
4170|42|OPTCUR|GBPUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1161000|1429000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1295000|N
4171|27|OPTCUR|JPYINR|XX||1431873000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|37275000|54525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551654CE|0|0|0|0||E|N|N|N||N|JPYINR||45900000|N
4172|41|OPTCUR|EURUSD|XX||1432909800|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1479000|1721000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
4173|25|OPTCUR|EURINR|XX||1433082600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|275000|4625000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.5PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
4174|42|OPTCUR|GBPUSD|XX||1443364200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|189000|309000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
4175|42|OPTCUR|GBPUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|10000|22000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
4176|42|OPTCUR|GBPUSD|XX||1443364200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|339000|499000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
4177|42|OPTCUR|GBPUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1115000|1381000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1248000|N
4178|26|OPTCUR|GBPINR|XX||1434897000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50325000|71675000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620120PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
4179|41|OPTCUR|EURUSD|XX||1432909800|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4180|26|OPTCUR|GBPINR|XX||1435415400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|175000|1425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4181|42|OPTCUR|GBPUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|12000|26000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
4182|27|OPTCUR|JPYINR|XX||1431873000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551654PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4183|26|OPTCUR|GBPINR|XX||1435415400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50175000|71225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
4184|27|OPTCUR|JPYINR|XX||1431873000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|34775000|52025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43400000|N
4185|41|OPTCUR|EURUSD|XX||1459089000|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78000|116000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
4186|26|OPTCUR|GBPINR|XX||1434292200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|38650000|59850000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109CE|0|0|0|0||E|N|N|N||N|GBPINR||49250000|N
4187|84|OPTIRC|718GS2037|XX||1435415400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|475000|975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
4188|84|OPTIRC|718GS2037|XX||1435415400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|17600000|21750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||19675000|N
4189|86|OPTIRC|718GS2033|XX||1435415400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|68775000|72175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2033||70475000|N
4190|86|OPTIRC|718GS2033|XX||1435415400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1435363200|1435415400|15|2000|            |718GS203325JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4191|27|OPTCUR|JPYINR|XX||1431873000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4192|27|OPTCUR|JPYINR|XX||1431873000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|32275000|49525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
4193|25|OPTCUR|EURINR|XX||1437316200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|575000|2025000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
4194|25|OPTCUR|EURINR|XX||1437316200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50900000|68900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102.5PE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
4195|84|OPTIRC|718GS2037|XX||1435415400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|350000|700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
4196|25|OPTCUR|EURINR|XX||1437921000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|53050000|71350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.5CE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
4197|41|OPTCUR|EURUSD|XX||1459089000|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|927000|1127000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1027000|N
4198|41|OPTCUR|EURUSD|XX||1459089000|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85000|127000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
4199|26|OPTCUR|GBPINR|XX||1435501800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|250000|1550000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627120CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4200|84|OPTIRC|718GS2037|XX||1435415400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|19825000|24075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||21950000|N
4201|84|OPTIRC|718GS2037|XX||1435415400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|200000|500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
4202|25|OPTCUR|EURINR|XX||1437921000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|475000|1625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4203|41|OPTCUR|EURUSD|XX||1459089000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|890000|1086000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||988000|N
4204|92|OPTIRC|710GS2034|XX||1432996200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|50000|250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
4205|25|OPTCUR|EURINR|XX||1433082600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7475000|21775000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.75CE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
4206|84|OPTIRC|718GS2037|XX||1435415400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22100000|26450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||24275000|N
4207|41|OPTCUR|EURUSD|XX||1459089000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94000|138000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
4208|25|OPTCUR|EURINR|XX||1433082600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|500000|5650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553094.75PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
4209|25|OPTCUR|EURINR|XX||1433082600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6150000|19550000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
4210|26|OPTCUR|GBPINR|XX||1434292200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|75000|1125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4211|41|OPTCUR|EURUSD|XX||1459089000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|853000|1047000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||950000|N
4212|26|OPTCUR|GBPINR|XX||1434292200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|36400000|57400000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
4213|26|OPTCUR|GBPINR|XX||1443364200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|109375000|131125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||120250000|N
4214|84|OPTIRC|718GS2037|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2550000|3550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3050000|N
4215|25|OPTCUR|EURINR|XX||1433082600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|775000|6825000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
4216|41|OPTCUR|EURUSD|XX||1459089000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103000|151000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
4217|92|OPTIRC|710GS2034|XX||1432996200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|9950000|13500000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11725000|N
4218|84|OPTIRC|718GS2037|XX||1432996200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|675000|1825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107CE|0|0|0|0||E|N|N|N||N|718GS2037||1250000|N
4219|84|OPTIRC|718GS2037|XX||1432996200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|5475000|8975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107PE|0|0|0|0||E|N|N|N||N|718GS2037||7225000|N
4220|94|OPTIRC|723GS2039|XX||1432996200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|1025000|2475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
4221|94|OPTIRC|723GS2039|XX||1432996200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|4325000|7525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
4222|41|OPTCUR|EURUSD|XX||1459089000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|818000|1008000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||913000|N
4223|26|OPTCUR|GBPINR|XX||1435415400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|7025000|17075000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
4224|26|OPTCUR|GBPINR|XX||1435415400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|10925000|23175000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
4225|26|OPTCUR|GBPINR|XX||1443364200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|300000|850000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
4226|80|OPTIRC|741GS2036|XX||1432996200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|325000|1025000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||675000|N
4227|26|OPTCUR|GBPINR|XX||1434292200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|125000|1375000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
4228|84|OPTIRC|718GS2037|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22600000|26250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||24425000|N
4229|41|OPTCUR|EURUSD|XX||1451485800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|232000|330000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
4230|41|OPTCUR|EURUSD|XX||1459089000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113000|165000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
4231|41|OPTCUR|EURUSD|XX||1451485800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|363000|501000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||432000|N
4232|26|OPTCUR|GBPINR|XX||1443364200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|106975000|128675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||117825000|N
4233|26|OPTCUR|GBPINR|XX||1443364200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|350000|950000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4234|86|OPTIRC|718GS2033|XX||1435415400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|66275000|69675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2033||67975000|N
4235|84|OPTIRC|718GS2037|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2150000|3000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2575000|N
4236|41|OPTCUR|EURUSD|XX||1451485800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|252000|356000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
4237|41|OPTCUR|EURUSD|XX||1459089000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|783000|969000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
4238|26|OPTCUR|GBPINR|XX||1435501800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50100000|71100000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627120PE|0|0|0|0||E|N|N|N||N|GBPINR||60600000|N
4239|41|OPTCUR|EURUSD|XX||1451485800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|340000|472000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||406000|N
4240|41|OPTCUR|EURUSD|XX||1451485800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|273000|381000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||327000|N
4241|41|OPTCUR|EURUSD|XX||1459089000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|179000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
4242|84|OPTIRC|718GS2037|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|24525000|28275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||26400000|N
4243|26|OPTCUR|GBPINR|XX||1436106600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|475000|2125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704120CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
4244|27|OPTCUR|JPYINR|XX||1431873000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4245|27|OPTCUR|JPYINR|XX||1431873000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|29775000|47025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
4246|42|OPTCUR|GBPUSD|XX||1435415400|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1960000|2240000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4247|42|OPTCUR|GBPUSD|XX||1435415400|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4248|42|OPTCUR|GBPUSD|XX||1443364200|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1960000|2240000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4249|42|OPTCUR|GBPUSD|XX||1443364200|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4250|42|OPTCUR|GBPUSD|XX||1451485800|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1962000|2238000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4251|41|OPTCUR|EURUSD|XX||1451485800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|317000|445000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||381000|N
4252|41|OPTCUR|EURUSD|XX||1451485800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|294000|408000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||351000|N
4253|41|OPTCUR|EURUSD|XX||1451485800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|296000|418000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||357000|N
4254|41|OPTCUR|EURUSD|XX||1451485800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|318000|436000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
4255|41|OPTCUR|EURUSD|XX||1451485800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|393000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||334000|N
4256|41|OPTCUR|EURUSD|XX||1451485800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|341000|465000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||403000|N
4257|41|OPTCUR|EURUSD|XX||1451485800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|256000|368000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||312000|N
4258|84|OPTIRC|718GS2037|XX||1443277800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1800000|2550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2175000|N
4259|84|OPTIRC|718GS2037|XX||1443277800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|26500000|30400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||28450000|N
4260|84|OPTIRC|718GS2037|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4000000|5100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4550000|N
4261|42|OPTCUR|GBPUSD|XX||1451485800|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4262|41|OPTCUR|EURUSD|XX||1432909800|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1479000|1721000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
4263|26|OPTCUR|GBPINR|XX||1434292200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|34150000|54950000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44550000|N
4264|26|OPTCUR|GBPINR|XX||1434292200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|150000|1650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4265|26|OPTCUR|GBPINR|XX||1434292200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|32000000|52500000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42250000|N
4266|41|OPTCUR|EURUSD|XX||1451485800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|365000|495000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
4267|41|OPTCUR|EURUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|237000|345000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||291000|N
4268|41|OPTCUR|EURUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|392000|526000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||459000|N
4269|26|OPTCUR|GBPINR|XX||1434292200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|225000|1975000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4270|26|OPTCUR|GBPINR|XX||1434292200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|29900000|50100000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110CE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
4271|26|OPTCUR|GBPINR|XX||1434292200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|300000|2350000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
4272|41|OPTCUR|EURUSD|XX||1459089000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|749000|931000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||840000|N
4273|41|OPTCUR|EURUSD|XX||1459089000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|136000|194000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
4274|84|OPTIRC|718GS2037|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|27050000|30550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||28800000|N
4275|84|OPTIRC|718GS2037|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3525000|4525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4025000|N
4276|26|OPTCUR|GBPINR|XX||1434292200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|27800000|47700000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
4277|26|OPTCUR|GBPINR|XX||1434292200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|375000|2775000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
4278|26|OPTCUR|GBPINR|XX||1434292200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25825000|45325000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
4279|26|OPTCUR|GBPINR|XX||1434292200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|475000|3275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
4280|41|OPTCUR|EURUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|220000|322000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||271000|N
4281|41|OPTCUR|EURUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|418000|558000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||488000|N
4282|84|OPTIRC|718GS2037|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|28900000|32500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||30700000|N
4283|41|OPTCUR|EURUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|204000|300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
4284|41|OPTCUR|EURUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|447000|591000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||519000|N
4285|26|OPTCUR|GBPINR|XX||1451485800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134600000|156200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||145400000|N
4286|26|OPTCUR|GBPINR|XX||1451485800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|650000|1350000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4287|26|OPTCUR|GBPINR|XX||1451485800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132225000|153775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC101CE|0|0|0|0||E|N|N|N||N|GBPINR||143000000|N
4288|26|OPTCUR|GBPINR|XX||1451485800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|725000|1475000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPINR25DEC101PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4289|26|OPTCUR|GBPINR|XX||1434292200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|23875000|42975000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
4290|86|OPTIRC|718GS2033|XX||1435415400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4291|84|OPTIRC|718GS2037|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3100000|4000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3550000|N
4292|84|OPTIRC|718GS2037|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|30800000|34500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||32650000|N
4293|84|OPTIRC|718GS2037|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4900000|6050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5475000|N
4294|26|OPTCUR|GBPINR|XX||1434292200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|625000|3825000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
4295|84|OPTIRC|718GS2037|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31425000|34925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||33175000|N
4296|26|OPTCUR|GBPINR|XX||1434292200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|22000000|40650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111CE|0|0|0|0||E|N|N|N||N|GBPINR||31325000|N
4297|27|OPTCUR|JPYINR|XX||1431873000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4298|26|OPTCUR|GBPINR|XX||1434292200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|800000|4450000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
4299|27|OPTCUR|JPYINR|XX||1431873000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|27275000|44525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551655CE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
4300|84|OPTIRC|718GS2037|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4425000|5475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4950000|N
4301|26|OPTCUR|GBPINR|XX||1435415400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|2925000|9025000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
4302|41|OPTCUR|EURUSD|XX||1459089000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|714000|894000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||804000|N
4303|84|OPTIRC|718GS2037|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|33225000|36825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||35025000|N
4304|41|OPTCUR|EURUSD|XX||1459089000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|147000|209000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
4305|84|OPTIRC|718GS2037|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3950000|4950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4450000|N
4306|84|OPTIRC|718GS2037|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|35075000|38725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36900000|N
4307|25|OPTCUR|EURINR|XX||1438266600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11050000|20200000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.5PE|0|0|0|0||E|N|N|N||N|EURINR||15625000|N
4308|25|OPTCUR|EURINR|XX||1438266600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11750000|21600000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.75CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
4309|25|OPTCUR|EURINR|XX||1438266600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12050000|21650000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL96.75PE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
4310|25|OPTCUR|EURINR|XX||1438266600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10775000|20175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97CE|0|0|0|0||E|N|N|N||N|EURINR||15475000|N
4311|25|OPTCUR|EURINR|XX||1438266600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13125000|23175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97PE|0|0|0|0||E|N|N|N||N|EURINR||18150000|N
4312|26|OPTCUR|GBPINR|XX||1451485800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129850000|151350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||140600000|N
4313|26|OPTCUR|GBPINR|XX||1435415400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|20350000|36500000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
4314|25|OPTCUR|EURINR|XX||1438266600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9875000|18825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.25CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
4315|25|OPTCUR|EURINR|XX||1437316200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|600000|2200000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102.25CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
4316|25|OPTCUR|EURINR|XX||1438266600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14250000|24750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.25PE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
4317|25|OPTCUR|EURINR|XX||1438266600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9050000|17550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.5CE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
4318|94|OPTIRC|723GS2039|XX||1432996200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
4319|26|OPTCUR|GBPINR|XX||1451485800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|1600000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
4320|41|OPTCUR|EURUSD|XX||1459089000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|682000|858000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||770000|N
4321|86|OPTIRC|718GS2033|XX||1435415400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|63800000|67200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN99CE|0|0|0|0||E|N|N|N||N|718GS2033||65500000|N
4322|94|OPTIRC|723GS2039|XX||1432996200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|14525000|19025000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109PE|0|0|0|0||E|N|N|N||N|723GS2039||16775000|N
4323|94|OPTIRC|723GS2039|XX||1432996200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4324|26|OPTCUR|GBPINR|XX||1435415400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|2550000|8150000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
4325|26|OPTCUR|GBPINR|XX||1435415400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|21950000|38600000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
4326|41|OPTCUR|EURUSD|XX||1459089000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|160000|226000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||193000|N
4327|26|OPTCUR|GBPINR|XX||1435415400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|2200000|7350000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
4328|26|OPTCUR|GBPINR|XX||1435415400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|23625000|40775000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32200000|N
4329|26|OPTCUR|GBPINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127600000|149000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||138300000|N
4330|41|OPTCUR|EURUSD|XX||1459089000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|651000|823000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||737000|N
4331|94|OPTIRC|723GS2039|XX||1432996200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|16925000|21475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19200000|N
4332|26|OPTCUR|GBPINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|875000|1725000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
4333|27|OPTCUR|JPYINR|XX||1431873000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551655PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4334|94|OPTIRC|723GS2039|XX||1432996200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4335|27|OPTCUR|JPYINR|XX||1431873000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|24775000|42025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
4336|26|OPTCUR|GBPINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125325000|146675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||136000000|N
4337|26|OPTCUR|GBPINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|1925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
4338|26|OPTCUR|GBPINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123000000|144300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102CE|0|0|0|0||E|N|N|N||N|GBPINR||133650000|N
4339|26|OPTCUR|GBPINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1050000|2050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
4340|26|OPTCUR|GBPINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120725000|141925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||131325000|N
4341|26|OPTCUR|GBPINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1175000|2225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4342|26|OPTCUR|GBPINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118425000|139575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||129000000|N
4343|26|OPTCUR|GBPINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1250000|2400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
4344|26|OPTCUR|GBPINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116175000|137225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||126700000|N
4345|26|OPTCUR|GBPINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1375000|2575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
4346|26|OPTCUR|GBPINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113900000|134900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103CE|0|0|0|0||E|N|N|N||N|GBPINR||124400000|N
4347|26|OPTCUR|GBPINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1475000|2775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
4348|26|OPTCUR|GBPINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|111650000|132550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||122100000|N
4349|94|OPTIRC|723GS2039|XX||1432996200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|19375000|23975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21675000|N
4350|94|OPTIRC|723GS2039|XX||1432996200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |723GS203925MAY109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4351|41|OPTCUR|EURUSD|XX||1459089000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|173000|243000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
4352|41|OPTCUR|EURUSD|XX||1459089000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|620000|788000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||704000|N
4353|26|OPTCUR|GBPINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1600000|3000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
4354|26|OPTCUR|GBPINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109425000|130225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||119825000|N
4355|41|OPTCUR|EURUSD|XX||1459089000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|188000|262000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
4356|26|OPTCUR|GBPINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1750000|3200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
4357|26|OPTCUR|GBPINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107200000|127900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||117550000|N
4358|26|OPTCUR|GBPINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1900000|3450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
4359|26|OPTCUR|GBPINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105000000|125600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104CE|0|0|0|0||E|N|N|N||N|GBPINR||115300000|N
4360|26|OPTCUR|GBPINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2050000|3700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
4361|26|OPTCUR|GBPINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102800000|123300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||113050000|N
4362|26|OPTCUR|GBPINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2225000|3975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
4363|94|OPTIRC|723GS2039|XX||1432996200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21875000|26475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24175000|N
4364|94|OPTIRC|723GS2039|XX||1435415400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|625000|1225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
4365|41|OPTCUR|EURUSD|XX||1432909800|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4366|94|OPTIRC|723GS2039|XX||1435415400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|16125000|20175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
4367|94|OPTIRC|723GS2039|XX||1435415400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|425000|875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
4368|94|OPTIRC|723GS2039|XX||1435415400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|18275000|22475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20375000|N
4369|26|OPTCUR|GBPINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100625000|121025000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110825000|N
4370|26|OPTCUR|GBPINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2375000|4275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
4371|94|OPTIRC|723GS2039|XX||1435415400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|300000|650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
4372|26|OPTCUR|GBPINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98450000|118750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108600000|N
4373|26|OPTCUR|GBPINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2575000|4575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
4374|26|OPTCUR|GBPINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96300000|116500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105CE|0|0|0|0||E|N|N|N||N|GBPINR||106400000|N
4375|26|OPTCUR|GBPINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2775000|4875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
4376|26|OPTCUR|GBPINR|XX||1434292200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|20200000|38350000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29275000|N
4377|26|OPTCUR|GBPINR|XX||1434292200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1025000|5125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
4378|42|OPTCUR|GBPUSD|XX||1435415400|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|2000|8000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4379|1|OPTCUR|USDINR|XX||1434897000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|600000|2300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.625CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
4380|41|OPTCUR|EURUSD|XX||1459089000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|590000|754000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||672000|N
4381|94|OPTIRC|723GS2039|XX||1435415400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|20525000|24825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22675000|N
4382|94|OPTIRC|723GS2039|XX||1435415400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|200000|450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
4383|26|OPTCUR|GBPINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|94175000|114225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104200000|N
4384|94|OPTIRC|723GS2039|XX||1435415400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|22800000|27200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000000|N
4385|26|OPTCUR|GBPINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2975000|5225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
4386|94|OPTIRC|723GS2039|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2900000|4000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109CE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
4387|26|OPTCUR|GBPINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92050000|112000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102025000|N
4388|26|OPTCUR|GBPINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3200000|5550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
4389|94|OPTIRC|723GS2039|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21225000|24775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109PE|0|0|0|0||E|N|N|N||N|723GS2039||23000000|N
4390|94|OPTIRC|723GS2039|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2450000|3400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
4391|94|OPTIRC|723GS2039|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23075000|26775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||24925000|N
4392|94|OPTIRC|723GS2039|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2050000|2900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
4393|42|OPTCUR|GBPUSD|XX||1435415400|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|792000|1064000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||928000|N
4394|25|OPTCUR|EURINR|XX||1437316200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|48700000|66500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR25718102.25PE|0|0|0|0||E|N|N|N||N|EURINR||57600000|N
4395|94|OPTIRC|723GS2039|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25025000|28825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26925000|N
4396|26|OPTCUR|GBPINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|89975000|109775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99875000|N
4397|94|OPTIRC|723GS2039|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1725000|2475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
4398|94|OPTIRC|723GS2039|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|27025000|30925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28975000|N
4399|94|OPTIRC|723GS2039|XX||1451053800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4375000|5575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109CE|0|0|0|0||E|N|N|N||N|723GS2039||4975000|N
4400|26|OPTCUR|GBPINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3425000|5925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
4401|26|OPTCUR|GBPINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87900000|107550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106CE|0|0|0|0||E|N|N|N||N|GBPINR||97725000|N
4402|1|OPTCUR|USDINR|XX||1434897000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|7150000|12950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.625PE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
4403|86|OPTIRC|718GS2033|XX||1435415400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN99PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4404|26|OPTCUR|GBPINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3675000|6325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
4405|86|OPTIRC|718GS2033|XX||1435415400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|61325000|64725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2033||63025000|N
4406|26|OPTCUR|GBPINR|XX||1434897000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|41175000|61825000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119PE|0|0|0|0||E|N|N|N||N|GBPINR||51500000|N
4407|26|OPTCUR|GBPINR|XX||1434897000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|225000|1625000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
4408|26|OPTCUR|GBPINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85850000|105350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95600000|N
4409|26|OPTCUR|GBPINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3950000|6700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
4410|26|OPTCUR|GBPINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83825000|103175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93500000|N
4411|94|OPTIRC|723GS2039|XX||1451053800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25875000|29325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109PE|0|0|0|0||E|N|N|N||N|723GS2039||27600000|N
4412|94|OPTIRC|723GS2039|XX||1451053800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3825000|4925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
4413|94|OPTIRC|723GS2039|XX||1451053800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|27625000|31175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29400000|N
4414|94|OPTIRC|723GS2039|XX||1451053800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3375000|4375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
4415|94|OPTIRC|723GS2039|XX||1451053800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|29475000|33125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31300000|N
4416|94|OPTIRC|723GS2039|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|2975000|3875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3425000|N
4417|94|OPTIRC|723GS2039|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31400000|35150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33275000|N
4418|26|OPTCUR|GBPINR|XX||1436106600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000000|70600000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704120PE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
4419|26|OPTCUR|GBPINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4225000|7125000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
4420|26|OPTCUR|GBPINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81800000|101000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91400000|N
4421|26|OPTCUR|GBPINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4525000|7575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
4422|86|OPTIRC|718GS2033|XX||1435415400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4423|86|OPTIRC|718GS2033|XX||1435415400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|58825000|62225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2033||60525000|N
4424|41|OPTCUR|EURUSD|XX||1459089000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|203000|281000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||242000|N
4425|26|OPTCUR|GBPINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79800000|98850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107CE|0|0|0|0||E|N|N|N||N|GBPINR||89325000|N
4426|26|OPTCUR|GBPINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4825000|8075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
4427|26|OPTCUR|GBPINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77825000|96725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87275000|N
4428|26|OPTCUR|GBPINR|XX||1443364200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5300000|10100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
4429|25|OPTCUR|EURINR|XX||1438266600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|55950000|74300000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.25CE|0|0|0|0||E|N|N|N||N|EURINR||65125000|N
4430|86|OPTIRC|718GS2033|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408665600|0|0|0|0|0|5575000|7775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106PE|0|0|0|0||E|N|N|N||N|718GS2033||6675000|N
4431|25|OPTCUR|EURINR|XX||1438266600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|475000|1575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90.25PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
4432|26|OPTCUR|GBPINR|XX||1436711400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|61000000|82400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107CE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
4433|26|OPTCUR|GBPINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5150000|8550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
4434|26|OPTCUR|GBPINR|XX||1436711400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|250000|1150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4435|25|OPTCUR|EURINR|XX||1437921000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50825000|68975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.75CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
4436|25|OPTCUR|EURINR|XX||1437921000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|575000|1875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.75PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
4437|25|OPTCUR|EURINR|XX||1437921000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48625000|66575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591CE|0|0|0|0||E|N|N|N||N|EURINR||57600000|N
4438|26|OPTCUR|GBPINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75875000|94625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85250000|N
4439|26|OPTCUR|GBPINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5500000|9050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
4440|26|OPTCUR|GBPINR|XX||1451485800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73950000|92500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83225000|N
4441|26|OPTCUR|GBPINR|XX||1451485800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5850000|9600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
4442|27|OPTCUR|JPYINR|XX||1431873000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4443|27|OPTCUR|JPYINR|XX||1431873000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|22275000|39525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30900000|N
4444|26|OPTCUR|GBPINR|XX||1451485800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72025000|90425000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108CE|0|0|0|0||E|N|N|N||N|GBPINR||81225000|N
4445|26|OPTCUR|GBPINR|XX||1451485800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6250000|10150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
4446|26|OPTCUR|GBPINR|XX||1451485800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70175000|88375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79275000|N
4447|26|OPTCUR|GBPINR|XX||1451485800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6625000|10725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
4448|26|OPTCUR|GBPINR|XX||1451485800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68325000|86325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77325000|N
4449|26|OPTCUR|GBPINR|XX||1451485800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7075000|11325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
4450|41|OPTCUR|EURUSD|XX||1459089000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|561000|721000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||641000|N
4451|41|OPTCUR|EURUSD|XX||1459089000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|219000|301000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||260000|N
4452|26|OPTCUR|GBPINR|XX||1451485800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66475000|84275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75375000|N
4453|26|OPTCUR|GBPINR|XX||1451485800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7500000|11950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
4454|41|OPTCUR|EURUSD|XX||1459089000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|534000|688000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
4455|41|OPTCUR|EURUSD|XX||1459089000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|236000|322000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
4456|41|OPTCUR|EURUSD|XX||1459089000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|507000|657000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||582000|N
4457|41|OPTCUR|EURUSD|XX||1432909800|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4458|86|OPTIRC|718GS2033|XX||1435415400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4459|26|OPTCUR|GBPINR|XX||1451485800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64650000|82300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109CE|0|0|0|0||E|N|N|N||N|GBPINR||73475000|N
4460|26|OPTCUR|GBPINR|XX||1451485800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7950000|12600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
4461|26|OPTCUR|GBPINR|XX||1451485800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62875000|80325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
4462|41|OPTCUR|EURUSD|XX||1459089000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|254000|344000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||299000|N
4463|26|OPTCUR|GBPINR|XX||1434292200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18450000|36100000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27275000|N
4464|26|OPTCUR|GBPINR|XX||1451485800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8425000|13275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
4465|26|OPTCUR|GBPINR|XX||1451485800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61150000|78350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69750000|N
4466|41|OPTCUR|EURUSD|XX||1432909800|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4467|41|OPTCUR|EURUSD|XX||1432909800|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1379000|1621000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4468|26|OPTCUR|GBPINR|XX||1451485800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8925000|13975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
4469|26|OPTCUR|GBPINR|XX||1451485800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59450000|76450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67950000|N
4470|25|OPTCUR|EURINR|XX||1435415400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|6000000|14650000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
4471|25|OPTCUR|EURINR|XX||1435415400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|9750000|20500000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||15125000|N
4472|41|OPTCUR|EURUSD|XX||1432909800|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |EURUSD25MAY.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4473|25|OPTCUR|EURINR|XX||1433082600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4975000|17425000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.25CE|0|0|0|0||E|N|N|N||N|EURINR||11200000|N
4474|26|OPTCUR|GBPINR|XX||1434292200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1250000|5900000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
4475|25|OPTCUR|EURINR|XX||1433082600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1150000|8150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.25PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
4476|25|OPTCUR|EURINR|XX||1433082600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3975000|15425000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.5CE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
4477|25|OPTCUR|EURINR|XX||1437921000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|675000|2175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
4478|94|OPTIRC|723GS2039|XX||1459002600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|5350000|6550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||5950000|N
4479|94|OPTIRC|723GS2039|XX||1459002600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|30150000|33600000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||31875000|N
4480|26|OPTCUR|GBPINR|XX||1434292200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16800000|33900000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
4481|94|OPTIRC|723GS2039|XX||1459002600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4775000|5925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5350000|N
4482|94|OPTIRC|723GS2039|XX||1459002600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31900000|35400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33650000|N
4483|94|OPTIRC|723GS2039|XX||1459002600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|4300000|5350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4825000|N
4484|25|OPTCUR|EURINR|XX||1438525800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10375000|19425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.25CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
4485|27|OPTCUR|JPYINR|XX||1431873000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4486|94|OPTIRC|723GS2039|XX||1459002600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|33700000|37300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35500000|N
4487|94|OPTIRC|723GS2039|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|3875000|4825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4350000|N
4488|27|OPTCUR|JPYINR|XX||1431873000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|19775000|37025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
4489|94|OPTIRC|723GS2039|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|35550000|39250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37400000|N
4490|25|OPTCUR|EURINR|XX||1438266600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15425000|26375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.5PE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
4491|25|OPTCUR|EURINR|XX||1438266600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8250000|16300000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.75CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
4492|27|OPTCUR|JPYINR|XX||1431873000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4493|27|OPTCUR|JPYINR|XX||1431873000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|17275000|34525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551656CE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
4494|25|OPTCUR|EURINR|XX||1438266600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16675000|28075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL97.75PE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
4495|25|OPTCUR|EURINR|XX||1438266600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7525000|15125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98CE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
4496|25|OPTCUR|EURINR|XX||1438266600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17975000|29825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98PE|0|0|0|0||E|N|N|N||N|EURINR||23900000|N
4497|25|OPTCUR|EURINR|XX||1438266600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6825000|14025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.25CE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
4498|25|OPTCUR|EURINR|XX||1438266600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19350000|31600000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
4499|25|OPTCUR|EURINR|XX||1438266600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6200000|12950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.5CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
4500|80|OPTIRC|741GS2036|XX||1432996200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY110CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4501|80|OPTIRC|741GS2036|XX||1432996200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|18025000|22175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY110PE|0|0|0|0||E|N|N|N||N|741GS2036||20100000|N
4502|80|OPTIRC|741GS2036|XX||1432996200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4503|80|OPTIRC|741GS2036|XX||1432996200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|20525000|24675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||22600000|N
4504|80|OPTIRC|741GS2036|XX||1432996200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |741GS203625MAY110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4505|80|OPTIRC|741GS2036|XX||1432996200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23000000|27150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25075000|N
4506|80|OPTIRC|741GS2036|XX||1432996200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432944000|1432996200|15|2000|            |741GS203625MAY110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4507|26|OPTCUR|GBPINR|XX||1451485800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9475000|14775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
4508|26|OPTCUR|GBPINR|XX||1451485800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57725000|74525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110CE|0|0|0|0||E|N|N|N||N|GBPINR||66125000|N
4509|80|OPTIRC|741GS2036|XX||1432996200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25500000|29650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||27575000|N
4510|80|OPTIRC|741GS2036|XX||1435415400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|225000|525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110CE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
4511|80|OPTIRC|741GS2036|XX||1435415400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|19100000|23000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110PE|0|0|0|0||E|N|N|N||N|741GS2036||21050000|N
4512|80|OPTIRC|741GS2036|XX||1435415400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|150000|350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||250000|N
4513|80|OPTIRC|741GS2036|XX||1435415400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|21425000|25425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||23425000|N
4514|80|OPTIRC|741GS2036|XX||1435415400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||150000|N
4515|80|OPTIRC|741GS2036|XX||1435415400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23800000|27850000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25825000|N
4516|80|OPTIRC|741GS2036|XX||1435415400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50000|150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
4517|26|OPTCUR|GBPINR|XX||1451485800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10025000|15525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110PE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
4518|80|OPTIRC|741GS2036|XX||1435415400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|26200000|30300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||28250000|N
4519|80|OPTIRC|741GS2036|XX||1443277800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1650000|2350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110CE|0|0|0|0||E|N|N|N||N|741GS2036||2000000|N
4520|26|OPTCUR|GBPINR|XX||1451485800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56000000|72600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
4521|26|OPTCUR|GBPINR|XX||1443364200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|52850000|70350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
4522|26|OPTCUR|GBPINR|XX||1436711400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|58650000|79950000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69300000|N
4523|86|OPTIRC|718GS2033|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|56350000|59750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2033||58050000|N
4524|26|OPTCUR|GBPINR|XX||1451485800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10550000|16250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
4525|26|OPTCUR|GBPINR|XX||1451485800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|54350000|70700000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62525000|N
4526|26|OPTCUR|GBPINR|XX||1443364200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|97550000|119000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108275000|N
4527|26|OPTCUR|GBPINR|XX||1443364200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|575000|1425000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4528|80|OPTIRC|741GS2036|XX||1443277800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|23700000|27200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110PE|0|0|0|0||E|N|N|N||N|741GS2036||25450000|N
4529|80|OPTIRC|741GS2036|XX||1443277800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1325000|1925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1625000|N
4530|80|OPTIRC|741GS2036|XX||1443277800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25750000|29350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||27550000|N
4531|80|OPTIRC|741GS2036|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1075000|1575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1325000|N
4532|80|OPTIRC|741GS2036|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|27850000|31550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||29700000|N
4533|80|OPTIRC|741GS2036|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|850000|1300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||1075000|N
4534|41|OPTCUR|EURUSD|XX||1459089000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|481000|627000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||554000|N
4535|41|OPTCUR|EURUSD|XX||1459089000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|272000|368000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||320000|N
4536|80|OPTIRC|741GS2036|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|30000000|33750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||31875000|N
4537|26|OPTCUR|GBPINR|XX||1434292200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1550000|6750000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
4538|26|OPTCUR|GBPINR|XX||1434292200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|15250000|31750000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
4539|41|OPTCUR|EURUSD|XX||1459089000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|455000|597000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
4540|41|OPTCUR|EURUSD|XX||1459089000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|291000|391000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||341000|N
4541|26|OPTCUR|GBPINR|XX||1434292200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1875000|7675000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
4542|25|OPTCUR|EURINR|XX||1438266600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20775000|33425000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.5PE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
4543|25|OPTCUR|EURINR|XX||1438266600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5600000|11950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.75CE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
4544|25|OPTCUR|EURINR|XX||1438266600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|22225000|35325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL98.75PE|0|0|0|0||E|N|N|N||N|EURINR||28775000|N
4545|25|OPTCUR|EURINR|XX||1438266600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5075000|11025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99CE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
4546|26|OPTCUR|GBPINR|XX||1451485800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|12725000|19675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
4547|25|OPTCUR|EURINR|XX||1438266600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23750000|37250000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99PE|0|0|0|0||E|N|N|N||N|EURINR||30500000|N
4548|25|OPTCUR|EURINR|XX||1438266600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4550000|10150000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.25CE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
4549|25|FUTCUR|EURINR|XX||1434897000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|933025000|990750000|0|0|0|1431800109|0|0|15|1000|            |EURINR25620FUT|0|0|0|0||E|N|N|N||N|EURINR||961875000|N
4550|26|FUTCUR|GBPINR|XX||1434897000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1105250000|1173625000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25620FUT|0|0|0|0||E|N|N|N||N|GBPINR||1139425000|N
4551|27|FUTCUR|JPYINR|XX||1434897000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|572025000|607400000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25620FUT|0|0|0|0||E|N|N|N||N|JPYINR||589700000|N
4552|26|OPTCUR|GBPINR|XX||1434292200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13775000|29625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
4553|27|OPTCUR|JPYINR|XX||1435415400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|25000|375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4554|1|FUTCUR|USDINR|XX||1434897000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|831900000|883375000|0|0|0|1431800111|0|0|15|1000|            |USDINR25620FUT|0|0|0|0||E|N|N|N||N|USDINR||857625000|N
4555|27|OPTCUR|JPYINR|XX||1435415400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|53350000|70250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
4556|25|OPTCUR|EURINR|XX||1433687400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|1075000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.75CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
4557|25|OPTCUR|EURINR|XX||1433687400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28750000|47100000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.75PE|0|0|0|0||E|N|N|N||N|EURINR||37925000|N
4558|25|OPTCUR|EURINR|XX||1433687400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|850000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
4559|25|OPTCUR|EURINR|XX||1433687400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31025000|49575000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100PE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
4560|25|OPTCUR|EURINR|XX||1433687400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|675000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
4561|26|OPTCUR|GBPINR|XX||1436711400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|300000|1300000|0|0|0|1431797816|1436659200|1436711400|15|1000|            |GBPINR25711107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4562|26|OPTCUR|GBPINR|XX||1437316200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|62075000|83325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
4563|26|OPTCUR|GBPINR|XX||1437316200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|375000|1425000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4564|41|OPTCUR|EURUSD|XX||1459089000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|431000|569000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||500000|N
4565|41|OPTCUR|EURUSD|XX||1459089000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|312000|416000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||364000|N
4566|41|OPTCUR|EURUSD|XX||1459089000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|407000|541000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
4567|26|OPTCUR|GBPINR|XX||1437316200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|59850000|80950000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
4568|25|OPTCUR|EURINR|XX||1433687400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33325000|52075000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.25PE|0|0|0|0||E|N|N|N||N|EURINR||42700000|N
4569|25|OPTCUR|EURINR|XX||1433687400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4570|25|OPTCUR|EURINR|XX||1433687400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35675000|54575000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.5PE|0|0|0|0||E|N|N|N||N|EURINR||45125000|N
4571|25|OPTCUR|EURINR|XX||1434292200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|650000|3800000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.75CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
4572|25|OPTCUR|EURINR|XX||1434292200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20550000|36850000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561398.75PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
4573|25|OPTCUR|EURINR|XX||1434292200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|500000|3250000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
4574|41|OPTCUR|EURUSD|XX||1459089000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|334000|442000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||388000|N
4575|26|OPTCUR|GBPINR|XX||1434292200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2250000|8700000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
4576|26|OPTCUR|GBPINR|XX||1434292200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12400000|27600000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
4577|26|OPTCUR|GBPINR|XX||1434292200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2700000|9800000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
4578|25|OPTCUR|EURINR|XX||1434292200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22475000|39175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399PE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
4579|25|OPTCUR|EURINR|XX||1434292200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|375000|2725000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.25CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
4580|26|OPTCUR|GBPINR|XX||1434292200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11100000|25600000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
4581|26|OPTCUR|GBPINR|XX||1434292200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3250000|11000000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
4582|25|OPTCUR|EURINR|XX||1434292200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24450000|41550000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.25PE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
4583|25|OPTCUR|EURINR|XX||1434292200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|275000|2275000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.5CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
4584|25|OPTCUR|EURINR|XX||1434292200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26525000|43925000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.5PE|0|0|0|0||E|N|N|N||N|EURINR||35225000|N
4585|25|OPTCUR|EURINR|XX||1434292200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|200000|1900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.75CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4586|42|OPTCUR|GBPUSD|XX||1435415400|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|1000|4000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4587|42|OPTCUR|GBPUSD|XX||1435415400|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|937000|1213000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1075000|N
4588|42|OPTCUR|GBPUSD|XX||1435415400|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|1000|3000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4589|25|OPTCUR|EURINR|XX||1434292200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28625000|46325000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR2561399.75PE|0|0|0|0||E|N|N|N||N|EURINR||37475000|N
4590|26|OPTCUR|GBPINR|XX||1434292200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|9900000|23700000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113CE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
4591|26|OPTCUR|GBPINR|XX||1434292200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3825000|12275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
4592|25|OPTCUR|EURINR|XX||1433082600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1625000|9625000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.5PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
4593|42|OPTCUR|GBPUSD|XX||1443364200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|172000|286000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
4594|25|OPTCUR|EURINR|XX||1434292200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|150000|1600000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4595|25|OPTCUR|EURINR|XX||1434292200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30775000|48775000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100PE|0|0|0|0||E|N|N|N||N|EURINR||39775000|N
4596|25|OPTCUR|EURINR|XX||1434292200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1300000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.25CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4597|25|OPTCUR|EURINR|XX||1434292200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33000000|51200000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.25PE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
4598|42|OPTCUR|GBPUSD|XX||1435415400|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1409184000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409184000|0|0|0|0|0|986000|1264000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1125000|N
4599|26|OPTCUR|GBPINR|XX||1451485800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|53650000|68950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||61300000|N
4600|26|OPTCUR|GBPINR|XX||1459089000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|19775000|28025000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
4601|26|OPTCUR|GBPINR|XX||1459089000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|54775000|68825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
4602|25|OPTCUR|EURINR|XX||1434292200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|1075000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.5CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4603|25|OPTCUR|EURINR|XX||1434292200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35275000|53675000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.5PE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
4604|27|OPTCUR|JPYINR|XX||1431873000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551656PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4605|27|OPTCUR|JPYINR|XX||1431873000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|14775000|32025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
4606|25|OPTCUR|EURINR|XX||1434897000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|66825000|86175000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562088.5CE|0|0|0|0||E|N|N|N||N|EURINR||76500000|N
4607|25|OPTCUR|EURINR|XX||1434897000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562088.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4608|26|OPTCUR|GBPINR|XX||1437316200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|425000|1575000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4609|41|OPTCUR|EURUSD|XX||1459089000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|385000|513000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
4610|86|OPTIRC|718GS2033|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4611|26|OPTCUR|GBPINR|XX||1437316200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|57600000|78550000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68075000|N
4612|26|OPTCUR|GBPINR|XX||1437316200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|500000|1800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
4613|26|OPTCUR|GBPINR|XX||1437316200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|55350000|76150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65750000|N
4614|25|OPTCUR|EURINR|XX||1433082600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3075000|13525000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.75CE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
4615|26|OPTCUR|GBPINR|XX||1437316200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|550000|2050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
4616|26|OPTCUR|GBPINR|XX||1437316200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|53125000|73775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108CE|0|0|0|0||E|N|N|N||N|GBPINR||63450000|N
4617|42|OPTCUR|GBPUSD|XX||1432909800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4618|27|OPTCUR|JPYINR|XX||1431873000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4619|27|OPTCUR|JPYINR|XX||1431873000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|12275000|29525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20900000|N
4620|26|OPTCUR|GBPINR|XX||1437316200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|675000|2325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
4621|26|OPTCUR|GBPINR|XX||1437316200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|50950000|71400000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61175000|N
4622|42|OPTCUR|GBPUSD|XX||1435415400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|71000|183000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
4623|42|OPTCUR|GBPUSD|XX||1435415400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|167000|335000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
4624|42|OPTCUR|GBPUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1495000|1771000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1633000|N
4625|42|OPTCUR|GBPUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|2000|6000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
4626|26|OPTCUR|GBPINR|XX||1437316200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|775000|2625000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4627|41|OPTCUR|EURUSD|XX||1432909800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1266000|1508000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1387000|N
4628|41|OPTCUR|EURUSD|XX||1432909800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4629|41|OPTCUR|EURUSD|XX||1432909800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1216000|1458000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1337000|N
4630|25|OPTCUR|EURINR|XX||1434897000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|64325000|83675000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562088.75CE|0|0|0|0||E|N|N|N||N|EURINR||74000000|N
4631|25|OPTCUR|EURINR|XX||1434897000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562088.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4632|25|OPTCUR|EURINR|XX||1434897000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|61950000|81250000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562089CE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
4633|25|OPTCUR|EURINR|XX||1434897000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562089PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4634|27|OPTCUR|JPYINR|XX||1431873000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4635|27|OPTCUR|JPYINR|XX||1431873000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|9775000|27025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
4636|42|OPTCUR|GBPUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1446000|1722000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1584000|N
4637|42|OPTCUR|GBPUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|3000|7000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4638|26|OPTCUR|GBPINR|XX||1437316200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|48800000|69050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58925000|N
4639|26|OPTCUR|GBPINR|XX||1437316200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|900000|2950000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4640|42|OPTCUR|GBPUSD|XX||1443364200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|366000|532000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
4641|42|OPTCUR|GBPUSD|XX||1443364200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|157000|263000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
4642|27|OPTCUR|JPYINR|XX||1431873000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4643|27|OPTCUR|JPYINR|XX||1431873000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7275000|24525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
4644|41|OPTCUR|EURUSD|XX||1432909800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4645|41|OPTCUR|EURUSD|XX||1432909800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1167000|1409000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1288000|N
4646|25|OPTCUR|EURINR|XX||1433082600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2250000|11250000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553095.75PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
4647|80|OPTIRC|741GS2036|XX||1432996200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426809600|0|0|0|0|0|6550000|10050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||8300000|N
4648|86|OPTIRC|718GS2033|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|53875000|57275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN100CE|0|0|0|0||E|N|N|N||N|718GS2033||55575000|N
4649|27|OPTCUR|JPYINR|XX||1443364200|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|76775000|93475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85125000|N
4650|41|OPTCUR|EURUSD|XX||1459089000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|356000|468000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||412000|N
4651|25|OPTCUR|EURINR|XX||1434897000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|59450000|78750000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562089.25CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
4652|25|OPTCUR|EURINR|XX||1433082600|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|69200000|88600000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553088CE|0|0|0|0||E|N|N|N||N|EURINR||78900000|N
4653|26|OPTCUR|GBPINR|XX||1451485800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11125000|17075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
4654|41|OPTCUR|EURUSD|XX||1432909800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4655|41|OPTCUR|EURUSD|XX||1432909800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1117000|1359000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1238000|N
4656|26|OPTCUR|GBPINR|XX||1451485800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|52725000|68875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
4657|42|OPTCUR|GBPUSD|XX||1435415400|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2060000|2340000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
4658|25|OPTCUR|EURINR|XX||1434897000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|175000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562089.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4659|94|OPTIRC|723GS2039|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408665600|0|0|0|0|0|6000000|8650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||7325000|N
4660|25|OPTCUR|EURINR|XX||1438525800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14450000|24850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.25PE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
4661|41|OPTCUR|EURUSD|XX||1432909800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4662|25|OPTCUR|EURINR|XX||1438525800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9525000|18125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.5CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
4663|25|OPTCUR|EURINR|XX||1438525800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15625000|26475000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.5PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
4664|25|OPTCUR|EURINR|XX||1438525800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8725000|16875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.75CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
4665|27|OPTCUR|JPYINR|XX||1431873000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4666|27|OPTCUR|JPYINR|XX||1431873000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|4800000|22000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
4667|42|OPTCUR|GBPUSD|XX||1435415400|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4668|26|OPTCUR|GBPINR|XX||1434292200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8750000|21850000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
4669|26|OPTCUR|GBPINR|XX||1434292200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4450000|13650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
4670|26|OPTCUR|GBPINR|XX||1434292200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7725000|20075000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
4671|25|OPTCUR|EURINR|XX||1434897000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|56975000|76225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562089.5CE|0|0|0|0||E|N|N|N||N|EURINR||66600000|N
4672|25|OPTCUR|EURINR|XX||1434897000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|200000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562089.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4673|25|OPTCUR|EURINR|XX||1434897000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|54575000|73775000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562089.75CE|0|0|0|0||E|N|N|N||N|EURINR||64175000|N
4674|25|OPTCUR|EURINR|XX||1434897000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|250000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562089.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4675|94|OPTIRC|723GS2039|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408665600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408665600|0|0|0|0|0|3675000|5675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||4675000|N
4676|42|OPTCUR|GBPUSD|XX||1432909800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1085000|1365000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1225000|N
4677|27|OPTCUR|JPYINR|XX||1443364200|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|350000|900000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
4678|25|OPTCUR|EURINR|XX||1434897000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|52125000|71275000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090CE|0|0|0|0||E|N|N|N||N|EURINR||61700000|N
4679|41|OPTCUR|EURUSD|XX||1459089000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|363000|487000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||425000|N
4680|42|OPTCUR|GBPUSD|XX||1443364200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|395000|567000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||481000|N
4681|25|OPTCUR|EURINR|XX||1434897000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|300000|0|0|0|1431797816|1434844800|1434897000|15|1000|            |EURINR2562090PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
4682|25|OPTCUR|EURINR|XX||1434897000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|49725000|68825000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.25CE|0|0|0|0||E|N|N|N||N|EURINR||59275000|N
4683|42|OPTCUR|GBPUSD|XX||1432909800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4684|41|OPTCUR|EURUSD|XX||1432909800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1067000|1309000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1CE|0|0|0|0||E|N|N|N||N|EURUSD||1188000|N
4685|26|OPTCUR|GBPINR|XX||1434292200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5200000|15100000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10150000|N
4686|41|OPTCUR|EURUSD|XX||1432909800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4687|26|OPTCUR|GBPINR|XX||1437316200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|46675000|66675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56675000|N
4688|43|OPTCUR|USDJPY|XX||1435415400|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|139300000|181100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160200000|N
4689|27|OPTCUR|JPYINR|XX||1431873000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4690|27|OPTCUR|JPYINR|XX||1431873000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|2325000|19475000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
4691|86|OPTIRC|718GS2033|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN100PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4692|27|OPTCUR|JPYINR|XX||1443364200|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|74450000|91100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82775000|N
4693|27|OPTCUR|JPYINR|XX||1443364200|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|425000|1025000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
4694|41|OPTCUR|EURUSD|XX||1459089000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|379000|495000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||437000|N
4695|26|OPTCUR|GBPINR|XX||1434292200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6775000|18425000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
4696|25|OPTCUR|EURINR|XX||1438525800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16850000|28150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580197.75PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
4697|25|OPTCUR|EURINR|XX||1438525800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7975000|15725000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
4698|86|OPTIRC|718GS2033|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|51375000|54775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2033||53075000|N
4699|86|OPTIRC|718GS2033|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4700|86|OPTIRC|718GS2033|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|48900000|52300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2033||50600000|N
4701|25|OPTCUR|EURINR|XX||1438525800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18150000|29850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198PE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
4702|25|OPTCUR|EURINR|XX||1438525800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7275000|14575000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.25CE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
4703|27|OPTCUR|JPYINR|XX||1431873000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4704|27|OPTCUR|JPYINR|XX||1431873000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|50000|16850000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
4705|27|OPTCUR|JPYINR|XX||1443364200|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|72175000|88725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80450000|N
4706|27|OPTCUR|JPYINR|XX||1443364200|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|475000|1175000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
4707|43|OPTCUR|USDJPY|XX||1435415400|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|100000|300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4708|25|OPTCUR|EURINR|XX||1433082600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2350000|11750000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096CE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
4709|25|OPTCUR|EURINR|XX||1433082600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2950000|13000000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
4710|27|OPTCUR|JPYINR|XX||1435415400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|7825000|17325000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
4711|25|OPTCUR|EURINR|XX||1434897000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|375000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4712|86|OPTIRC|718GS2033|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4713|86|OPTIRC|718GS2033|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|46425000|49825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2033||48125000|N
4714|43|OPTCUR|USDJPY|XX||1435415400|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|134400000|176200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN130CE|0|0|0|0||E|N|N|N||N|USDJPY||155300000|N
4715|43|OPTCUR|USDJPY|XX||1435415400|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410566400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410566400|0|0|0|0|0|100000|400000|0|0|0|1431797816|1435363200|1435415400|15|1000|            |USDJPY25JUN130PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
4716|27|OPTCUR|JPYINR|XX||1431873000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|275000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4717|41|OPTCUR|EURUSD|XX||1459089000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|342000|462000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
4718|25|OPTCUR|EURINR|XX||1433082600|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553088PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4719|25|OPTCUR|EURINR|XX||1433082600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|66700000|86100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553088.25CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
4720|27|OPTCUR|JPYINR|XX||1431873000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|13975000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
4721|27|OPTCUR|JPYINR|XX||1431873000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|900000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
4722|25|OPTCUR|EURINR|XX||1434897000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|47325000|66325000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.5CE|0|0|0|0||E|N|N|N||N|EURINR||56825000|N
4723|25|OPTCUR|EURINR|XX||1434897000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|475000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4724|25|OPTCUR|EURINR|XX||1434897000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44950000|63850000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.75CE|0|0|0|0||E|N|N|N||N|EURINR||54400000|N
4725|25|OPTCUR|EURINR|XX||1434897000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|600000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562090.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
4726|25|OPTCUR|EURINR|XX||1434897000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42600000|61400000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091CE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
4727|25|OPTCUR|EURINR|XX||1434897000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|725000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4728|26|OPTCUR|GBPINR|XX||1451485800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11750000|17900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14825000|N
4729|27|OPTCUR|JPYINR|XX||1431873000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|10700000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
4730|25|OPTCUR|EURINR|XX||1434897000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40275000|58925000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.25CE|0|0|0|0||E|N|N|N||N|EURINR||49600000|N
4731|25|OPTCUR|EURINR|XX||1434897000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|900000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4732|41|OPTCUR|EURUSD|XX||1459089000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|402000|524000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
4733|25|FUTCUR|EURINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|942025000|1000300000|0|0|0|1431800109|0|0|15|1000|            |EURINR25AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||971150000|N
4734|41|FUTCUR|EURUSD|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|10910000|11585000|0|0|0|1431800110|0|0|15|1000|            |EURUSD25AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11247000|N
4735|26|FUTCUR|GBPINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|1111750000|1180525000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1146125000|N
4736|42|FUTCUR|GBPUSD|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|12880000|13677000|0|0|0|1431800110|0|0|15|1000|            |GBPUSD25AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13278000|N
4737|27|FUTCUR|JPYINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|579350000|615175000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||597250000|N
4738|1|FUTCUR|USDINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|836675000|888450000|0|0|0|1431800111|0|0|15|1000|            |USDINR25AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||862550000|N
4739|43|FUTCUR|USDJPY|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|1401800000|1488500000|0|0|0|1431800111|0|0|15|1000|            |USDJPY25AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1445100000|N
4740|27|OPTCUR|JPYINR|XX||1431873000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|2400000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
4741|27|OPTCUR|JPYINR|XX||1431873000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|7225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
4742|27|OPTCUR|JPYINR|XX||1431873000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|4925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
4743|41|OPTCUR|EURUSD|XX||1432909800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1017000|1259000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1138000|N
4744|41|OPTCUR|EURUSD|XX||1432909800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4745|41|OPTCUR|EURUSD|XX||1432909800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|967000|1209000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1088000|N
4746|41|OPTCUR|EURUSD|XX||1432909800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4747|41|OPTCUR|EURUSD|XX||1432909800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|917000|1159000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1038000|N
4748|41|OPTCUR|EURUSD|XX||1432909800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4749|41|OPTCUR|EURUSD|XX||1432909800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|867000|1109000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||988000|N
4750|41|OPTCUR|EURUSD|XX||1432909800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4751|41|OPTCUR|EURUSD|XX||1432909800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|817000|1059000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||938000|N
4752|41|OPTCUR|EURUSD|XX||1432909800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4753|41|OPTCUR|EURUSD|XX||1432909800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|767000|1009000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||888000|N
4754|41|OPTCUR|EURUSD|XX||1432909800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4755|41|OPTCUR|EURUSD|XX||1432909800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|717000|959000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||838000|N
4756|41|OPTCUR|EURUSD|XX||1432909800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4757|41|OPTCUR|EURUSD|XX||1432909800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|667000|909000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
4758|41|OPTCUR|EURUSD|XX||1432909800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4759|41|OPTCUR|EURUSD|XX||1432909800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|617000|859000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||738000|N
4760|41|OPTCUR|EURUSD|XX||1432909800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4761|41|OPTCUR|EURUSD|XX||1432909800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|567000|809000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||688000|N
4762|41|OPTCUR|EURUSD|XX||1432909800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4763|41|OPTCUR|EURUSD|XX||1432909800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|517000|759000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||638000|N
4764|41|OPTCUR|EURUSD|XX||1432909800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4765|41|OPTCUR|EURUSD|XX||1432909800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|467000|709000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
4766|41|OPTCUR|EURUSD|XX||1432909800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4767|41|OPTCUR|EURUSD|XX||1432909800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|418000|658000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||538000|N
4768|41|OPTCUR|EURUSD|XX||1432909800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4769|41|OPTCUR|EURUSD|XX||1432909800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|369000|609000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
4770|27|OPTCUR|JPYINR|XX||1431873000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|4125000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
4771|27|OPTCUR|JPYINR|XX||1431873000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|8200000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
4772|27|OPTCUR|JPYINR|XX||1431873000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|1900000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
4773|27|OPTCUR|JPYINR|XX||1431873000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|11675000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
4774|27|OPTCUR|JPYINR|XX||1431873000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|675000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4775|27|OPTCUR|JPYINR|XX||1431873000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|14800000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
4776|27|OPTCUR|JPYINR|XX||1431873000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4777|27|OPTCUR|JPYINR|XX||1431873000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|700000|17600000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
4778|27|OPTCUR|JPYINR|XX||1431873000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4779|27|OPTCUR|JPYINR|XX||1431873000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|3050000|20200000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
4780|41|OPTCUR|EURUSD|XX||1459089000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|322000|438000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
4781|41|OPTCUR|EURUSD|XX||1459089000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|427000|553000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||490000|N
4782|41|OPTCUR|EURUSD|XX||1459089000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|303000|415000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||359000|N
4783|41|OPTCUR|EURUSD|XX||1459089000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|453000|583000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||518000|N
4784|41|OPTCUR|EURUSD|XX||1459089000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|286000|392000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||339000|N
4785|41|OPTCUR|EURUSD|XX||1459089000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|480000|614000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||547000|N
4786|41|OPTCUR|EURUSD|XX||1459089000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|268000|370000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
4787|25|OPTCUR|EURINR|XX||1434897000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38000000|56500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.5CE|0|0|0|0||E|N|N|N||N|EURINR||47250000|N
4788|25|OPTCUR|EURINR|XX||1434897000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|125000|1075000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4789|25|OPTCUR|EURINR|XX||1434897000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35750000|54050000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.75CE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
4790|26|OPTCUR|GBPINR|XX||1434292200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6000000|16650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
4791|27|OPTCUR|JPYINR|XX||1431873000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551660CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4792|27|OPTCUR|JPYINR|XX||1435415400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|5875000|13625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
4793|27|OPTCUR|JPYINR|XX||1435415400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|6875000|15725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
4794|25|OPTCUR|EURINR|XX||1434897000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|175000|1325000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562091.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
4795|25|OPTCUR|EURINR|XX||1434897000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33550000|51600000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092CE|0|0|0|0||E|N|N|N||N|EURINR||42575000|N
4796|25|OPTCUR|EURINR|XX||1434897000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|250000|1600000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
4797|86|OPTIRC|718GS2033|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4798|25|OPTCUR|EURINR|XX||1434897000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31375000|49175000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.25CE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
4799|25|OPTCUR|EURINR|XX||1434897000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|325000|1925000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.25PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
4800|25|OPTCUR|EURINR|XX||1434897000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29250000|46800000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.5CE|0|0|0|0||E|N|N|N||N|EURINR||38025000|N
4801|25|OPTCUR|EURINR|XX||1434897000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|400000|2300000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.5PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
4802|25|OPTCUR|EURINR|XX||1434897000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27200000|44450000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.75CE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
4803|25|OPTCUR|EURINR|XX||1434897000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|525000|2725000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562092.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
4804|25|OPTCUR|EURINR|XX||1434897000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25200000|42100000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093CE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
4805|27|OPTCUR|JPYINR|XX||1431873000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|5525000|22725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551660PE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
4806|27|OPTCUR|JPYINR|XX||1431873000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4807|42|OPTCUR|GBPUSD|XX||1432909800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1060000|1340000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
4808|41|OPTCUR|EURUSD|XX||1432909800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4809|41|OPTCUR|EURUSD|XX||1432909800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|321000|559000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
4810|41|OPTCUR|EURUSD|XX||1459089000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|508000|646000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||577000|N
4811|41|OPTCUR|EURUSD|XX||1459089000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|252000|350000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||301000|N
4812|25|OPTCUR|EURINR|XX||1433082600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1725000|10125000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.25CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
4813|25|OPTCUR|EURINR|XX||1433082600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3825000|14875000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.25PE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
4814|25|OPTCUR|EURINR|XX||1433082600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1225000|8625000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.5CE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
4815|25|OPTCUR|EURINR|XX||1433082600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4825000|16875000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.5PE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
4816|42|OPTCUR|GBPUSD|XX||1443364200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|143000|243000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
4817|42|OPTCUR|GBPUSD|XX||1443364200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|423000|603000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
4818|42|OPTCUR|GBPUSD|XX||1443364200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|130000|224000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
4819|42|OPTCUR|GBPUSD|XX||1443364200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|454000|640000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||547000|N
4820|26|OPTCUR|GBPINR|XX||1451485800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51150000|67050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111CE|0|0|0|0||E|N|N|N||N|GBPINR||59100000|N
4821|26|OPTCUR|GBPINR|XX||1451485800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12375000|18775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
4822|26|OPTCUR|GBPINR|XX||1451485800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49600000|65250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57425000|N
4823|26|OPTCUR|GBPINR|XX||1451485800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13050000|19650000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16350000|N
4824|26|OPTCUR|GBPINR|XX||1451485800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48025000|63475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
4825|26|OPTCUR|GBPINR|XX||1451485800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13750000|20600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
4826|26|OPTCUR|GBPINR|XX||1451485800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46525000|61725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
4827|41|OPTCUR|EURUSD|XX||1459089000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|536000|678000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
4828|41|OPTCUR|EURUSD|XX||1459089000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|236000|330000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||283000|N
4829|26|OPTCUR|GBPINR|XX||1451485800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14450000|21550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
4830|26|OPTCUR|GBPINR|XX||1451485800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45050000|60000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112CE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
4831|26|OPTCUR|GBPINR|XX||1451485800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15175000|22525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112PE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
4832|26|OPTCUR|GBPINR|XX||1451485800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43600000|58300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
4833|26|OPTCUR|GBPINR|XX||1451485800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15975000|23525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
4834|26|OPTCUR|GBPINR|XX||1451485800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42200000|56650000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49425000|N
4835|26|OPTCUR|GBPINR|XX||1451485800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16775000|24575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20675000|N
4836|26|OPTCUR|GBPINR|XX||1451485800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40800000|55000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
4837|41|OPTCUR|EURUSD|XX||1432909800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|4000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4838|25|OPTCUR|EURINR|XX||1434897000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|675000|3225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
4839|26|OPTCUR|GBPINR|XX||1451485800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17575000|25625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
4840|42|OPTCUR|GBPUSD|XX||1451485800|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1863000|2137000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
4841|41|OPTCUR|EURUSD|XX||1459089000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|565000|711000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||638000|N
4842|42|OPTCUR|GBPUSD|XX||1451485800|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4843|42|OPTCUR|GBPUSD|XX||1451485800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1763000|2037000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
4844|42|OPTCUR|GBPUSD|XX||1451485800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4845|42|OPTCUR|GBPUSD|XX||1451485800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1764000|2036000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
4846|42|OPTCUR|GBPUSD|XX||1451485800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4847|42|OPTCUR|GBPUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1660000|1932000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1796000|N
4848|42|OPTCUR|GBPUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10000|18000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
4849|42|OPTCUR|GBPUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1613000|1883000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1748000|N
4850|42|OPTCUR|GBPUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11000|21000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
4851|42|OPTCUR|GBPUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1566000|1834000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
4852|42|OPTCUR|GBPUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14000|24000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
4853|42|OPTCUR|GBPUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1519000|1787000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1653000|N
4854|42|OPTCUR|GBPUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15000|27000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
4855|41|OPTCUR|EURUSD|XX||1459089000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|221000|311000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||266000|N
4856|25|OPTCUR|EURINR|XX||1434897000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23275000|39775000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.25CE|0|0|0|0||E|N|N|N||N|EURINR||31525000|N
4857|42|OPTCUR|GBPUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1473000|1739000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1606000|N
4858|42|OPTCUR|GBPUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17000|31000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
4859|42|OPTCUR|GBPUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1427000|1691000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1559000|N
4860|86|OPTIRC|718GS2033|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|43925000|47325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN101CE|0|0|0|0||E|N|N|N||N|718GS2033||45625000|N
4861|42|OPTCUR|GBPUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19000|35000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
4862|42|OPTCUR|GBPUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1381000|1643000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1512000|N
4863|86|OPTIRC|718GS2033|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN101PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4864|86|OPTIRC|718GS2033|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|41450000|44850000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2033||43150000|N
4865|26|OPTCUR|GBPINR|XX||1437316200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1075000|3325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4866|42|OPTCUR|GBPUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22000|40000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
4867|42|OPTCUR|GBPUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1336000|1596000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1466000|N
4868|42|OPTCUR|GBPUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|45000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
4869|42|OPTCUR|GBPUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1292000|1550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1421000|N
4870|42|OPTCUR|GBPUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|50000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
4871|42|OPTCUR|GBPUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1248000|1504000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1376000|N
4872|26|OPTCUR|GBPINR|XX||1437316200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|44575000|64375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109CE|0|0|0|0||E|N|N|N||N|GBPINR||54475000|N
4873|26|OPTCUR|GBPINR|XX||1437316200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1225000|3725000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
4874|41|OPTCUR|EURUSD|XX||1459089000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|594000|746000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||670000|N
4875|41|OPTCUR|EURUSD|XX||1459089000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|207000|293000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
4876|41|OPTCUR|EURUSD|XX||1459089000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|625000|781000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||703000|N
4877|41|OPTCUR|EURUSD|XX||1432909800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|274000|508000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||391000|N
4878|25|OPTCUR|EURINR|XX||1438525800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|19475000|31625000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.25PE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
4879|41|OPTCUR|EURUSD|XX||1432909800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|7000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4880|42|OPTCUR|GBPUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32000|56000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
4881|42|OPTCUR|GBPUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1204000|1458000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1331000|N
4882|42|OPTCUR|GBPUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36000|62000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
4883|42|OPTCUR|GBPUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1162000|1412000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1287000|N
4884|41|OPTCUR|EURUSD|XX||1432909800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|230000|458000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||344000|N
4885|42|OPTCUR|GBPUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41000|69000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
4886|42|OPTCUR|GBPUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1119000|1367000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1243000|N
4887|42|OPTCUR|GBPUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45000|77000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
4888|25|OPTCUR|EURINR|XX||1438525800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6625000|13525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.5CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
4889|25|OPTCUR|EURINR|XX||1438525800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20875000|33425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.5PE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
4890|42|OPTCUR|GBPUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1077000|1323000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
4891|42|OPTCUR|GBPUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51000|85000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
4892|42|OPTCUR|GBPUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1036000|1278000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1157000|N
4893|41|OPTCUR|EURUSD|XX||1432909800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|11000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4894|42|OPTCUR|GBPUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57000|93000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
4895|42|OPTCUR|GBPUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|995000|1235000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1115000|N
4896|42|OPTCUR|GBPUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63000|103000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
4897|42|OPTCUR|GBPUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|956000|1192000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
4898|27|OPTCUR|JPYINR|XX||1435415400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|6750000|15150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
4899|43|OPTCUR|USDJPY|XX||1435415400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|14600000|34600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
4900|43|OPTCUR|USDJPY|XX||1435415400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|19300000|41300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||30300000|N
4901|42|OPTCUR|GBPUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70000|114000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
4902|42|OPTCUR|GBPUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|917000|1149000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
4903|43|OPTCUR|USDJPY|XX||1435415400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|13000000|31800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22400000|N
4904|42|OPTCUR|GBPUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77000|125000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
4905|42|OPTCUR|GBPUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|879000|1107000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||993000|N
4906|42|OPTCUR|GBPUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86000|136000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
4907|42|OPTCUR|GBPUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|842000|1066000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
4908|43|OPTCUR|USDJPY|XX||1435415400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405555200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405555200|0|0|0|0|0|21500000|44700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33100000|N
4909|92|OPTIRC|710GS2034|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|4975000|7175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105CE|0|0|0|0||E|N|N|N||N|710GS2034||6075000|N
4910|92|OPTIRC|710GS2034|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|2850000|4400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105PE|0|0|0|0||E|N|N|N||N|710GS2034||3625000|N
4911|86|OPTIRC|718GS2033|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|5200000|7350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2033||6275000|N
4912|86|OPTIRC|718GS2033|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|2200000|3500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2033||2850000|N
4913|42|OPTCUR|GBPUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95000|149000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
4914|26|OPTCUR|GBPINR|XX||1437316200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|42550000|62050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52300000|N
4915|42|OPTCUR|GBPUSD|XX||1451485800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|805000|1025000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||915000|N
4916|42|OPTCUR|GBPUSD|XX||1451485800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104000|162000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
4917|42|OPTCUR|GBPUSD|XX||1451485800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|769000|985000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||877000|N
4918|42|OPTCUR|GBPUSD|XX||1451485800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|114000|176000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
4919|42|OPTCUR|GBPUSD|XX||1451485800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|735000|947000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||841000|N
4920|42|OPTCUR|GBPUSD|XX||1451485800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|193000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||159000|N
4921|42|OPTCUR|GBPUSD|XX||1451485800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|908000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||804000|N
4922|42|OPTCUR|GBPUSD|XX||1451485800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136000|208000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
4923|42|OPTCUR|GBPUSD|XX||1451485800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|667000|871000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||769000|N
4924|42|OPTCUR|GBPUSD|XX||1451485800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|149000|225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
4925|41|OPTCUR|EURUSD|XX||1432909800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|187000|407000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||297000|N
4926|42|OPTCUR|GBPUSD|XX||1451485800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|635000|833000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||734000|N
4927|42|OPTCUR|GBPUSD|XX||1451485800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|162000|242000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||202000|N
4928|42|OPTCUR|GBPUSD|XX||1451485800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|604000|798000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||701000|N
4929|42|OPTCUR|GBPUSD|XX||1451485800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|261000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
4930|41|OPTCUR|EURUSD|XX||1432909800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|19000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
4931|42|OPTCUR|GBPUSD|XX||1451485800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|574000|762000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
4932|42|OPTCUR|GBPUSD|XX||1435415400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|59000|159000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
4933|42|OPTCUR|GBPUSD|XX||1435415400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|193000|373000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||283000|N
4934|42|OPTCUR|GBPUSD|XX||1451485800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|191000|281000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
4935|42|OPTCUR|GBPUSD|XX||1451485800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|544000|728000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
4936|41|OPTCUR|EURUSD|XX||1432909800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|148000|358000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||253000|N
4937|42|OPTCUR|GBPUSD|XX||1451485800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|206000|302000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
4938|42|OPTCUR|GBPUSD|XX||1451485800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|516000|694000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
4939|26|OPTCUR|GBPINR|XX||1437316200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1400000|4150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
4940|42|OPTCUR|GBPUSD|XX||1432909800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4941|27|OPTCUR|JPYINR|XX||1431873000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|8000000|25250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
4942|27|OPTCUR|JPYINR|XX||1431873000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4943|92|OPTIRC|710GS2034|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|1425000|2425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106CE|0|0|0|0||E|N|N|N||N|710GS2034||1925000|N
4944|42|OPTCUR|GBPUSD|XX||1432909800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1160000|1440000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4945|25|OPTCUR|EURINR|XX||1438525800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6000000|12500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.75CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
4946|41|OPTCUR|EURUSD|XX||1459089000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|193000|275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
4947|42|OPTCUR|GBPUSD|XX||1451485800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|223000|323000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||273000|N
4948|41|OPTCUR|EURUSD|XX||1459089000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|657000|817000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||737000|N
4949|41|OPTCUR|EURUSD|XX||1459089000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|180000|258000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||219000|N
4950|42|OPTCUR|GBPUSD|XX||1451485800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|488000|662000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
4951|42|OPTCUR|GBPUSD|XX||1451485800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|240000|346000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
4952|42|OPTCUR|GBPUSD|XX||1451485800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|462000|630000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||546000|N
4953|42|OPTCUR|GBPUSD|XX||1451485800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|259000|369000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||314000|N
4954|42|OPTCUR|GBPUSD|XX||1451485800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|436000|600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||518000|N
4955|42|OPTCUR|GBPUSD|XX||1451485800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|278000|394000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||336000|N
4956|42|OPTCUR|GBPUSD|XX||1451485800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|412000|570000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||491000|N
4957|42|OPTCUR|GBPUSD|XX||1451485800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|298000|420000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||359000|N
4958|42|OPTCUR|GBPUSD|XX||1451485800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|389000|541000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||465000|N
4959|92|OPTIRC|710GS2034|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|8050000|10800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106PE|0|0|0|0||E|N|N|N||N|710GS2034||9425000|N
4960|42|OPTCUR|GBPUSD|XX||1435415400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|49000|137000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
4961|41|OPTCUR|EURUSD|XX||1432909800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|31000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
4962|41|OPTCUR|EURUSD|XX||1432909800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|114000|310000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
4963|41|OPTCUR|EURUSD|XX||1459089000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|690000|852000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||771000|N
4964|41|OPTCUR|EURUSD|XX||1432909800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|46000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
4965|42|OPTCUR|GBPUSD|XX||1451485800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|319000|445000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
4966|41|OPTCUR|EURUSD|XX||1459089000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168000|242000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||205000|N
4967|41|OPTCUR|EURUSD|XX||1459089000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|723000|889000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||806000|N
4968|26|OPTCUR|GBPINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104750000|124450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||114600000|N
4969|26|OPTCUR|GBPINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4525000|7075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
4970|42|OPTCUR|GBPUSD|XX||1451485800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|365000|513000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||439000|N
4971|42|OPTCUR|GBPUSD|XX||1451485800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|341000|473000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||407000|N
4972|42|OPTCUR|GBPUSD|XX||1451485800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|344000|486000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||415000|N
4973|42|OPTCUR|GBPUSD|XX||1451485800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|364000|502000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||433000|N
4974|42|OPTCUR|GBPUSD|XX||1451485800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|324000|460000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||392000|N
4975|42|OPTCUR|GBPUSD|XX||1451485800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|388000|530000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||459000|N
4976|42|OPTCUR|GBPUSD|XX||1451485800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|303000|435000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||369000|N
4977|42|OPTCUR|GBPUSD|XX||1451485800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|413000|561000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||487000|N
4978|42|OPTCUR|GBPUSD|XX||1451485800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|285000|411000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||348000|N
4979|42|OPTCUR|GBPUSD|XX||1451485800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|439000|591000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||515000|N
4980|42|OPTCUR|GBPUSD|XX||1451485800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|266000|388000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
4981|42|OPTCUR|GBPUSD|XX||1451485800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|465000|623000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||544000|N
4982|42|OPTCUR|GBPUSD|XX||1451485800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|249000|365000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||307000|N
4983|42|OPTCUR|GBPUSD|XX||1451485800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|494000|656000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
4984|42|OPTCUR|GBPUSD|XX||1451485800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|232000|344000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||288000|N
4985|42|OPTCUR|GBPUSD|XX||1435415400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|221000|411000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||316000|N
4986|86|OPTIRC|718GS2033|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
4987|25|OPTCUR|EURINR|XX||1438525800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|22350000|35300000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580198.75PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
4988|25|OPTCUR|EURINR|XX||1438525800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5450000|11550000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
4989|42|OPTCUR|GBPUSD|XX||1451485800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|522000|690000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||606000|N
4990|42|OPTCUR|GBPUSD|XX||1451485800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|217000|323000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||270000|N
4991|26|OPTCUR|GBPINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102700000|122300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||112500000|N
4992|26|OPTCUR|GBPINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4750000|7450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
4993|1|OPTCUR|USDINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|225000|575000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
4994|1|OPTCUR|USDINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|34400000|41550000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||37975000|N
4995|43|OPTCUR|USDJPY|XX||1443364200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|6600000|13400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
4996|41|OPTCUR|EURUSD|XX||1432909800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|83000|263000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||173000|N
4997|42|OPTCUR|GBPUSD|XX||1451485800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|57000|97000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
4998|25|OPTCUR|EURINR|XX||1438525800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23850000|37200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199PE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
4999|25|OPTCUR|EURINR|XX||1438525800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4925000|10625000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.25CE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
5000|43|OPTCUR|USDJPY|XX||1443364200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|123900000|159100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||141500000|N
5001|86|OPTIRC|718GS2033|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|38975000|42375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2033||40675000|N
5002|43|OPTCUR|USDJPY|XX||1443364200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|6100000|12500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
5003|26|OPTCUR|GBPINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100675000|120125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110400000|N
5004|26|OPTCUR|GBPINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000000|7800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
5005|26|OPTCUR|GBPINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98625000|117975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||108300000|N
5006|26|OPTCUR|GBPINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5325000|8275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
5007|26|OPTCUR|GBPINR|XX||1434292200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5900000|16800000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114CE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
5008|25|OPTCUR|EURINR|XX||1438525800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25425000|39175000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.25PE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
5009|43|OPTCUR|USDJPY|XX||1443364200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|128000000|163600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||145800000|N
5010|26|OPTCUR|GBPINR|XX||1434292200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6875000|18275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114PE|0|0|0|0||E|N|N|N||N|GBPINR||12575000|N
5011|43|OPTCUR|USDJPY|XX||1443364200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|5700000|11700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
5012|25|OPTCUR|EURINR|XX||1433082600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|850000|7300000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.75CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
5013|26|OPTCUR|GBPINR|XX||1434292200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5125000|15275000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
5014|26|OPTCUR|GBPINR|XX||1434292200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7850000|20000000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
5015|26|OPTCUR|GBPINR|XX||1435415400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|11825000|24925000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
5016|25|OPTCUR|EURINR|XX||1433082600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5975000|18975000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553096.75PE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
5017|26|OPTCUR|GBPINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96600000|115800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||106200000|N
5018|26|OPTCUR|GBPINR|XX||1435415400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|6325000|15525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
5019|26|OPTCUR|GBPINR|XX||1435415400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|10725000|23225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16975000|N
5020|26|OPTCUR|GBPINR|XX||1435415400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405209600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405209600|0|0|0|0|0|7100000|16900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12000000|N
5021|43|OPTCUR|USDJPY|XX||1443364200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|132300000|168300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||150300000|N
5022|26|OPTCUR|GBPINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5675000|8725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
5023|25|OPTCUR|EURINR|XX||1434897000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|850000|3800000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.25PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
5024|25|OPTCUR|EURINR|XX||1434897000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21425000|37525000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.5CE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
5025|84|OPTIRC|718GS2037|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|9350000|12650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11000000|N
5026|43|OPTCUR|USDJPY|XX||1443364200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|5300000|10900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
5027|43|OPTCUR|USDJPY|XX||1443364200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|136500000|172900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||154700000|N
5028|84|OPTIRC|718GS2037|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405728000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1405728000|0|0|0|0|0|1975000|3275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2625000|N
5029|25|OPTCUR|EURINR|XX||1438525800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4450000|9800000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.5CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
5030|25|OPTCUR|EURINR|XX||1438525800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|27050000|41150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.5PE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
5031|25|OPTCUR|EURINR|XX||1438525800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4050000|9050000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.75CE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
5032|43|OPTCUR|USDJPY|XX||1443364200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|4900000|10100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
5033|43|OPTCUR|USDJPY|XX||1443364200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|140800000|177600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||159200000|N
5034|42|OPTCUR|GBPUSD|XX||1451485800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|552000|724000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
5035|42|OPTCUR|GBPUSD|XX||1451485800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|202000|304000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
5036|42|OPTCUR|GBPUSD|XX||1451485800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|582000|760000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||671000|N
5037|25|OPTCUR|EURINR|XX||1438525800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28775000|43225000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR2580199.75PE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
5038|25|OPTCUR|EURINR|XX||1433082600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|550000|6100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097CE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
5039|25|OPTCUR|EURINR|XX||1433082600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7275000|21175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097PE|0|0|0|0||E|N|N|N||N|EURINR||14225000|N
5040|26|OPTCUR|GBPINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94650000|113750000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104200000|N
5041|26|OPTCUR|GBPINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6000000|9200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
5042|26|OPTCUR|GBPINR|XX||1434292200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4400000|13850000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
5043|25|OPTCUR|EURINR|XX||1433082600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|325000|5025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.25CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
5044|25|OPTCUR|EURINR|XX||1433082600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8725000|23425000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.25PE|0|0|0|0||E|N|N|N||N|EURINR||16075000|N
5045|25|OPTCUR|EURINR|XX||1433082600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|150000|4100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.5CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
5046|42|OPTCUR|GBPUSD|XX||1451485800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|189000|285000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
5047|25|OPTCUR|EURINR|XX||1433082600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|10275000|25775000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.5PE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
5048|92|OPTIRC|710GS2034|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|69075000|72775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||70925000|N
5049|26|OPTCUR|GBPINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92625000|111575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102100000|N
5050|92|OPTIRC|710GS2034|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |710GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5051|25|OPTCUR|EURINR|XX||1438525800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3600000|8250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
5052|25|OPTCUR|EURINR|XX||1438525800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30450000|45250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100PE|0|0|0|0||E|N|N|N||N|EURINR||37850000|N
5053|25|OPTCUR|EURINR|XX||1438525800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3225000|7525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.25CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
5054|25|OPTCUR|EURINR|XX||1433082600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|3325000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.75CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
5055|25|OPTCUR|EURINR|XX||1433082600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |EURINR2553088.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5056|26|OPTCUR|GBPINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6325000|9675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
5057|26|OPTCUR|GBPINR|XX||1434292200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8925000|21775000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
5058|26|OPTCUR|GBPINR|XX||1434292200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3800000|12500000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
5059|25|OPTCUR|EURINR|XX||1438525800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32250000|47350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.25PE|0|0|0|0||E|N|N|N||N|EURINR||39800000|N
5060|27|OPTCUR|JPYINR|XX||1431873000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|10500000|27750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
5061|92|OPTIRC|710GS2034|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|66625000|70325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP98CE|0|0|0|0||E|N|N|N||N|710GS2034||68475000|N
5062|41|OPTCUR|EURUSD|XX||1432909800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4000|66000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
5063|41|OPTCUR|EURUSD|XX||1432909800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|58000|218000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
5064|26|OPTCUR|GBPINR|XX||1437316200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40550000|59800000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
5065|26|OPTCUR|GBPINR|XX||1437316200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1600000|4650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
5066|26|OPTCUR|GBPINR|XX||1437316200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38575000|57525000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48050000|N
5067|26|OPTCUR|GBPINR|XX||1437316200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1825000|5175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5068|26|OPTCUR|GBPINR|XX||1437316200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36650000|55300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110CE|0|0|0|0||E|N|N|N||N|GBPINR||45975000|N
5069|26|OPTCUR|GBPINR|XX||1437316200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2100000|5750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
5070|25|OPTCUR|EURINR|XX||1438525800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2900000|6900000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.5CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
5071|25|OPTCUR|EURINR|XX||1438525800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|34050000|49500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.5PE|0|0|0|0||E|N|N|N||N|EURINR||41775000|N
5072|92|OPTIRC|710GS2034|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |710GS203425SEP98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5073|84|OPTIRC|718GS2037|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|71850000|76450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||74150000|N
5074|27|OPTCUR|JPYINR|XX||1431873000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5075|27|OPTCUR|JPYINR|XX||1431873000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|13000000|30250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21625000|N
5076|41|OPTCUR|EURUSD|XX||1432909800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9000|91000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
5077|41|OPTCUR|EURUSD|XX||1432909800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39000|177000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
5078|25|OPTCUR|EURINR|XX||1433082600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|12000000|28150000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553097.75PE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
5079|25|OPTCUR|EURINR|XX||1433082600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2675000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
5080|84|OPTIRC|718GS2037|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |718GS203725SEP98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5081|84|OPTIRC|718GS2037|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|69400000|74000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||71700000|N
5082|84|OPTIRC|718GS2037|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |718GS203725SEP98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5083|94|OPTIRC|723GS2039|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|73675000|78275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75975000|N
5084|42|OPTCUR|GBPUSD|XX||1443364200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|117000|205000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
5085|42|OPTCUR|GBPUSD|XX||1443364200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|486000|678000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||582000|N
5086|94|OPTIRC|723GS2039|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |723GS203925SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5087|94|OPTIRC|723GS2039|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|71225000|75825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||73525000|N
5088|94|OPTIRC|723GS2039|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |723GS203925SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5089|80|OPTIRC|741GS2036|XX||1443277800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|67525000|71675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||69600000|N
5090|25|OPTCUR|EURINR|XX||1438525800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2575000|6275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.75CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
5091|25|OPTCUR|EURINR|XX||1438525800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|35900000|51650000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801100.75PE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
5092|26|OPTCUR|GBPINR|XX||1437316200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|34800000|53100000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
5093|26|OPTCUR|GBPINR|XX||1437316200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2400000|6350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
5094|26|OPTCUR|GBPINR|XX||1437316200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32975000|50925000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
5095|26|OPTCUR|GBPINR|XX||1437316200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2700000|7000000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
5096|26|OPTCUR|GBPINR|XX||1437316200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|31175000|48775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
5097|26|OPTCUR|GBPINR|XX||1437316200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3050000|7700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
5098|25|OPTCUR|EURINR|XX||1433082600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13825000|30575000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098PE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
5099|26|OPTCUR|GBPINR|XX||1432477800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|65625000|87875000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523106CE|0|0|0|0||E|N|N|N||N|GBPINR||76750000|N
5100|26|OPTCUR|GBPINR|XX||1432477800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |GBPINR25523106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5101|26|OPTCUR|GBPINR|XX||1437316200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|29450000|46700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111CE|0|0|0|0||E|N|N|N||N|GBPINR||38075000|N
5102|26|OPTCUR|GBPINR|XX||1437316200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3425000|8475000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
5103|26|OPTCUR|GBPINR|XX||1437316200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|27825000|44675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36250000|N
5104|26|OPTCUR|GBPINR|XX||1437316200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3875000|9325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
5105|26|OPTCUR|GBPINR|XX||1437316200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26125000|42575000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
5106|26|OPTCUR|GBPINR|XX||1437316200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4300000|10150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
5107|26|OPTCUR|GBPINR|XX||1437316200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|24575000|40575000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
5108|26|OPTCUR|GBPINR|XX||1437316200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4800000|11050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
5109|25|OPTCUR|EURINR|XX||1433082600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2125000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
5110|80|OPTIRC|741GS2036|XX||1443277800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |741GS203625SEP100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5111|25|OPTCUR|EURINR|XX||1438525800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2300000|5700000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
5112|25|OPTCUR|EURINR|XX||1438525800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|37825000|53825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101PE|0|0|0|0||E|N|N|N||N|EURINR||45825000|N
5113|27|OPTCUR|JPYINR|XX||1431873000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551661CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5114|27|OPTCUR|JPYINR|XX||1431873000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|15500000|32750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551661PE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
5115|27|OPTCUR|JPYINR|XX||1431873000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5116|27|OPTCUR|JPYINR|XX||1431873000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|18000000|35250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26625000|N
5117|27|OPTCUR|JPYINR|XX||1431873000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5118|27|OPTCUR|JPYINR|XX||1431873000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|20500000|37750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
5119|41|OPTCUR|EURUSD|XX||1432909800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|18000|120000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
5120|41|OPTCUR|EURUSD|XX||1432909800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24000|140000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
5121|41|OPTCUR|EURUSD|XX||1432909800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31000|155000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
5122|41|OPTCUR|EURUSD|XX||1432909800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13000|107000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
5123|41|OPTCUR|EURUSD|XX||1432909800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|49000|195000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
5124|41|OPTCUR|EURUSD|XX||1432909800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6000|80000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
5125|26|OPTCUR|GBPINR|XX||1434292200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10075000|23625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16850000|N
5126|1|OPTCUR|USDINR|XX||1435415400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5127|1|OPTCUR|USDINR|XX||1435415400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|45575000|53025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
5128|1|OPTCUR|USDINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|75000|275000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5129|1|OPTCUR|USDINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|41550000|48850000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||45200000|N
5130|41|OPTCUR|EURUSD|XX||1432909800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|72000|238000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
5131|25|OPTCUR|EURINR|XX||1433082600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15775000|33025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.25PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
5132|25|OPTCUR|EURINR|XX||1433082600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.5CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
5133|25|OPTCUR|EURINR|XX||1433082600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17800000|35500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.5PE|0|0|0|0||E|N|N|N||N|EURINR||26650000|N
5134|25|OPTCUR|EURINR|XX||1433082600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1250000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.75CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5135|25|OPTCUR|EURINR|XX||1433082600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19925000|37975000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553098.75PE|0|0|0|0||E|N|N|N||N|EURINR||28950000|N
5136|25|OPTCUR|EURINR|XX||1433082600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|975000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
5137|26|OPTCUR|GBPINR|XX||1433082600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|66250000|88500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530106CE|0|0|0|0||E|N|N|N||N|GBPINR||77375000|N
5138|26|OPTCUR|GBPINR|XX||1433082600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5139|26|OPTCUR|GBPINR|XX||1433082600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|63750000|86000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74875000|N
5140|26|OPTCUR|GBPINR|XX||1433082600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |GBPINR25530106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5141|25|OPTCUR|EURINR|XX||1438525800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2050000|5200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.25CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
5142|25|OPTCUR|EURINR|XX||1438525800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|39750000|56050000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.25PE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
5143|42|OPTCUR|GBPUSD|XX||1451485800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|613000|795000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||704000|N
5144|25|OPTCUR|EURINR|XX||1438525800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1800000|4700000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
5145|25|OPTCUR|EURINR|XX||1438525800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|41750000|58300000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.5PE|0|0|0|0||E|N|N|N||N|EURINR||50025000|N
5146|41|OPTCUR|EURUSD|XX||1432909800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2000|58000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
5147|41|OPTCUR|EURUSD|XX||1432909800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|99000|283000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
5148|27|OPTCUR|JPYINR|XX||1431873000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5149|27|OPTCUR|JPYINR|XX||1443364200|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|83775000|100675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92225000|N
5150|27|OPTCUR|JPYINR|XX||1443364200|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|225000|575000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5151|27|OPTCUR|JPYINR|XX||1431873000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|62275000|79525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
5152|27|OPTCUR|JPYINR|XX||1431873000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5153|27|OPTCUR|JPYINR|XX||1443364200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|81425000|98275000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89850000|N
5154|27|OPTCUR|JPYINR|XX||1443364200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|250000|650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5155|27|OPTCUR|JPYINR|XX||1443364200|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|79100000|95850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||87475000|N
5156|27|OPTCUR|JPYINR|XX||1443364200|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|275000|775000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
5157|41|OPTCUR|EURUSD|XX||1432909800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|40000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
5158|41|OPTCUR|EURUSD|XX||1432909800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|131000|331000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
5159|41|OPTCUR|EURUSD|XX||1432909800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|27000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
5160|41|OPTCUR|EURUSD|XX||1432909800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|168000|380000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||274000|N
5161|41|OPTCUR|EURUSD|XX||1432909800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|17000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5162|26|OPTCUR|GBPINR|XX||1434292200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3225000|11225000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
5163|26|OPTCUR|GBPINR|XX||1434292200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11325000|25575000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
5164|26|OPTCUR|GBPINR|XX||1434292200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2725000|10075000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
5165|26|OPTCUR|GBPINR|XX||1434292200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12625000|27575000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
5166|41|OPTCUR|EURUSD|XX||1432909800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|208000|430000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
5167|43|OPTCUR|USDJPY|XX||1443364200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|4400000|9400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
5168|43|OPTCUR|USDJPY|XX||1443364200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|145200000|182200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||163700000|N
5169|43|OPTCUR|USDJPY|XX||1443364200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|4100000|8700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
5170|27|OPTCUR|JPYINR|XX||1432477800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|62975000|80225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
5171|43|OPTCUR|USDJPY|XX||1443364200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|149600000|187000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||168300000|N
5172|25|OPTCUR|EURINR|XX||1433082600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22100000|40500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099PE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
5173|42|OPTCUR|GBPUSD|XX||1443364200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|106000|188000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
5174|43|OPTCUR|USDJPY|XX||1443364200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|3800000|8200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
5175|43|OPTCUR|USDJPY|XX||1443364200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|154100000|191700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||172900000|N
5176|84|OPTIRC|718GS2037|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|74275000|78875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||76575000|N
5177|84|OPTIRC|718GS2037|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |718GS203725SEP98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5178|94|OPTIRC|723GS2039|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|76125000|80725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||78425000|N
5179|94|OPTIRC|723GS2039|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |723GS203925SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5180|80|OPTIRC|741GS2036|XX||1443277800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|72425000|76575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP100CE|0|0|0|0||E|N|N|N||N|741GS2036||74500000|N
5181|80|OPTIRC|741GS2036|XX||1443277800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |741GS203625SEP100PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5182|80|OPTIRC|741GS2036|XX||1443277800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|69975000|74125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||72050000|N
5183|80|OPTIRC|741GS2036|XX||1443277800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1443225600|1443277800|15|2000|            |741GS203625SEP100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5184|27|OPTCUR|JPYINR|XX||1431873000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|23000000|40250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31625000|N
5185|26|OPTCUR|GBPINR|XX||1434897000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43375000|64275000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53825000|N
5186|25|OPTCUR|EURINR|XX||1443364200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|123250000|142550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|EURINR||132900000|N
5187|42|OPTCUR|GBPUSD|XX||1443364200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|519000|717000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||618000|N
5188|26|OPTCUR|GBPINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90700000|109500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100100000|N
5189|25|OPTCUR|EURINR|XX||1443364200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|50000|150000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |EURINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5190|25|OPTCUR|EURINR|XX||1438525800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1600000|4250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.75CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
5191|25|OPTCUR|EURINR|XX||1438525800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|43775000|60575000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |EURINR25801101.75PE|0|0|0|0||E|N|N|N||N|EURINR||52175000|N
5192|27|OPTCUR|JPYINR|XX||1431873000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551662CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5193|27|OPTCUR|JPYINR|XX||1431873000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25500000|42750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551662PE|0|0|0|0||E|N|N|N||N|JPYINR||34125000|N
5194|26|OPTCUR|GBPINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6650000|10150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
5195|42|OPTCUR|GBPUSD|XX||1443364200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|96000|172000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
5196|42|OPTCUR|GBPUSD|XX||1443364200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|553000|755000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
5197|26|OPTCUR|GBPINR|XX||1437316200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|23050000|38650000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112CE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
5198|41|OPTCUR|EURUSD|XX||1432909800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|11000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
5199|41|OPTCUR|EURUSD|XX||1432909800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|251000|481000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
5200|41|OPTCUR|EURUSD|XX||1432909800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|7000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5201|26|OPTCUR|GBPINR|XX||1434897000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|175000|1375000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
5202|27|OPTCUR|JPYINR|XX||1432477800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432425600|1432477800|15|1000|            |JPYINR2552351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5203|27|OPTCUR|JPYINR|XX||1432909800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|63375000|80625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
5204|27|OPTCUR|JPYINR|XX||1432909800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |JPYINR25MAY51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5205|27|OPTCUR|JPYINR|XX||1433082600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|63575000|80825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
5206|26|OPTCUR|GBPINR|XX||1434897000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|45675000|66725000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56200000|N
5207|25|OPTCUR|EURINR|XX||1433082600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|725000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5208|25|OPTCUR|EURINR|XX||1433082600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24375000|42975000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.25PE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
5209|27|OPTCUR|JPYINR|XX||1433082600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1433030400|1433082600|15|1000|            |JPYINR2553051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5210|26|OPTCUR|GBPINR|XX||1434292200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2275000|8975000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
5211|42|OPTCUR|GBPUSD|XX||1443364200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|86000|158000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
5212|42|OPTCUR|GBPUSD|XX||1443364200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|589000|797000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||693000|N
5213|25|OPTCUR|EURINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|101475000|120575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86CE|0|0|0|0||E|N|N|N||N|EURINR||111025000|N
5214|25|OPTCUR|EURINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|175000|525000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP86PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5215|42|OPTCUR|GBPUSD|XX||1443364200|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2060000|2340000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
5216|42|OPTCUR|GBPUSD|XX||1443364200|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5217|42|OPTCUR|GBPUSD|XX||1451485800|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2062000|2338000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
5218|42|OPTCUR|GBPUSD|XX||1451485800|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5219|27|OPTCUR|JPYINR|XX||1451485800|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116100000|133100000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48CE|0|0|0|0||E|N|N|N||N|JPYINR||124600000|N
5220|42|OPTCUR|GBPUSD|XX||1451485800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1174000|1414000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1294000|N
5221|26|OPTCUR|GBPINR|XX||1437316200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5325000|12025000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
5222|26|OPTCUR|GBPINR|XX||1434292200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|14025000|29625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
5223|26|OPTCUR|GBPINR|XX||1434292200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1900000|8000000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
5224|26|OPTCUR|GBPINR|XX||1434292200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|15525000|31725000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
5225|26|OPTCUR|GBPINR|XX||1434292200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1575000|7075000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
5226|27|OPTCUR|JPYINR|XX||1435415400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|1650000|5550000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
5227|26|OPTCUR|GBPINR|XX||1438525800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|59550000|80200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69875000|N
5228|26|OPTCUR|GBPINR|XX||1438525800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|825000|2475000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
5229|27|OPTCUR|JPYINR|XX||1435415400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|18900000|32250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
5230|27|OPTCUR|JPYINR|XX||1435415400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|1350000|4850000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
5231|26|OPTCUR|GBPINR|XX||1438525800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|57375000|77825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67600000|N
5232|26|OPTCUR|GBPINR|XX||1438525800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|975000|2775000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
5233|27|OPTCUR|JPYINR|XX||1431873000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5234|27|OPTCUR|JPYINR|XX||1431873000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|27975000|45225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36600000|N
5235|41|OPTCUR|EURUSD|XX||1432909800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|297000|531000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
5236|41|OPTCUR|EURUSD|XX||1432909800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|4000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5237|42|OPTCUR|GBPUSD|XX||1451485800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|81000|119000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5238|26|OPTCUR|GBPINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88850000|107500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||98175000|N
5239|27|OPTCUR|JPYINR|XX||1431873000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5240|27|OPTCUR|JPYINR|XX||1431873000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|30475000|47725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
5241|26|OPTCUR|GBPINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7025000|10675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
5242|26|OPTCUR|GBPINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86950000|105450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96200000|N
5243|27|OPTCUR|JPYINR|XX||1435415400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|20675000|34425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
5244|42|OPTCUR|GBPUSD|XX||1451485800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1179000|1421000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5245|27|OPTCUR|JPYINR|XX||1435415400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|1100000|4200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
5246|27|OPTCUR|JPYINR|XX||1435415400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|22525000|36675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
5247|26|OPTCUR|GBPINR|XX||1438525800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|55200000|75500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108CE|0|0|0|0||E|N|N|N||N|GBPINR||65350000|N
5248|26|OPTCUR|GBPINR|XX||1438525800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1100000|3100000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
5249|41|OPTCUR|EURUSD|XX||1432909800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|344000|582000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
5250|26|OPTCUR|GBPINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7425000|11225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
5251|26|OPTCUR|GBPINR|XX||1432909800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|90975000|113225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102100000|N
5252|26|OPTCUR|GBPINR|XX||1432909800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5253|26|OPTCUR|GBPINR|XX||1432909800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|88475000|110725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99600000|N
5254|26|OPTCUR|GBPINR|XX||1432909800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5255|27|OPTCUR|JPYINR|XX||1431873000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5256|27|OPTCUR|JPYINR|XX||1431873000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|32975000|50225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
5257|27|OPTCUR|JPYINR|XX||1431873000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551663CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5258|27|OPTCUR|JPYINR|XX||1431873000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|35475000|52725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551663PE|0|0|0|0||E|N|N|N||N|JPYINR||44100000|N
5259|26|OPTCUR|GBPINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85050000|103400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94225000|N
5260|26|OPTCUR|GBPINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7825000|11775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
5261|26|OPTCUR|GBPINR|XX||1432909800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|85975000|108225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY104CE|0|0|0|0||E|N|N|N||N|GBPINR||97100000|N
5262|26|OPTCUR|GBPINR|XX||1438525800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|53050000|73150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
5263|26|OPTCUR|GBPINR|XX||1459089000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83175000|101375000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92275000|N
5264|26|OPTCUR|GBPINR|XX||1434292200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|17100000|33900000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
5265|25|OPTCUR|EURINR|XX||1434897000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1075000|4425000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.5PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
5266|25|OPTCUR|EURINR|XX||1434897000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19625000|35275000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.75CE|0|0|0|0||E|N|N|N||N|EURINR||27450000|N
5267|86|OPTIRC|718GS2033|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|1375000|2325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2033||1850000|N
5268|86|OPTIRC|718GS2033|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|7175000|9625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2033||8400000|N
5269|26|OPTCUR|GBPINR|XX||1459089000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8250000|12350000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
5270|26|OPTCUR|GBPINR|XX||1438525800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1250000|3450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
5271|26|OPTCUR|GBPINR|XX||1438525800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|50975000|70825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
5272|26|OPTCUR|GBPINR|XX||1438525800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1425000|3825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
5273|26|OPTCUR|GBPINR|XX||1438525800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|48900000|68550000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58725000|N
5274|42|OPTCUR|GBPUSD|XX||1451485800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|83000|117000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5275|27|OPTCUR|JPYINR|XX||1451485800|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5276|27|OPTCUR|JPYINR|XX||1451485800|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113725000|130675000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||122200000|N
5277|42|OPTCUR|GBPUSD|XX||1451485800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1278000|1522000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5278|26|OPTCUR|GBPINR|XX||1438525800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1600000|4250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
5279|26|OPTCUR|GBPINR|XX||1438525800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|46875000|66275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109CE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
5280|26|OPTCUR|GBPINR|XX||1432909800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5281|26|OPTCUR|GBPINR|XX||1432909800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|83475000|105725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94600000|N
5282|27|OPTCUR|JPYINR|XX||1431873000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5283|26|OPTCUR|GBPINR|XX||1459089000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81325000|99375000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||90350000|N
5284|26|OPTCUR|GBPINR|XX||1438525800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1800000|4700000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
5285|26|OPTCUR|GBPINR|XX||1437316200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21600000|36750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29175000|N
5286|27|OPTCUR|JPYINR|XX||1431873000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|37975000|55225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
5287|26|OPTCUR|GBPINR|XX||1438525800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|44875000|64025000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
5288|26|OPTCUR|GBPINR|XX||1438525800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2050000|5200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
5289|26|OPTCUR|GBPINR|XX||1459089000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8675000|12925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
5290|27|OPTCUR|JPYINR|XX||1431873000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5291|27|OPTCUR|JPYINR|XX||1431873000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|40475000|57725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
5292|26|OPTCUR|GBPINR|XX||1459089000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79500000|97350000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88425000|N
5293|26|OPTCUR|GBPINR|XX||1459089000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9150000|13550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
5294|25|OPTCUR|EURINR|XX||1434897000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1325000|5125000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562093.75PE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
5295|25|OPTCUR|EURINR|XX||1434897000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17925000|33075000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094CE|0|0|0|0||E|N|N|N||N|EURINR||25500000|N
5296|84|OPTIRC|718GS2037|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|4075000|6225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5150000|N
5297|27|OPTCUR|JPYINR|XX||1431873000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |JPYINR2551663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5298|84|OPTIRC|718GS2037|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|5475000|7975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6725000|N
5299|27|OPTCUR|JPYINR|XX||1431873000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|42975000|60225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51600000|N
5300|26|OPTCUR|GBPINR|XX||1437316200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5900000|13050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
5301|26|OPTCUR|GBPINR|XX||1437316200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|20225000|34875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
5302|26|OPTCUR|GBPINR|XX||1437316200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6550000|14150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
5303|26|OPTCUR|GBPINR|XX||1437316200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|18875000|33075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25975000|N
5304|26|OPTCUR|GBPINR|XX||1437316200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7200000|15300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
5305|26|OPTCUR|GBPINR|XX||1437316200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17575000|31325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113CE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
5306|26|OPTCUR|GBPINR|XX||1437316200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7950000|16500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113PE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
5307|26|OPTCUR|GBPINR|XX||1437316200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16350000|29600000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22975000|N
5308|42|OPTCUR|GBPUSD|XX||1459089000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|99000|151000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
5309|42|OPTCUR|GBPUSD|XX||1459089000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1225000|1453000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1339000|N
5310|42|OPTCUR|GBPUSD|XX||1459089000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|75000|125000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5311|26|OPTCUR|GBPINR|XX||1437316200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8700000|17750000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
5312|25|OPTCUR|EURINR|XX||1437921000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|46450000|64250000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.25CE|0|0|0|0||E|N|N|N||N|EURINR||55350000|N
5313|42|OPTCUR|GBPUSD|XX||1459089000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1285000|1515000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5314|26|OPTCUR|GBPINR|XX||1459089000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77675000|95375000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86525000|N
5315|26|OPTCUR|GBPINR|XX||1459089000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9600000|14200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
5316|26|OPTCUR|GBPINR|XX||1438525800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|42900000|61800000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52350000|N
5317|26|OPTCUR|GBPINR|XX||1438525800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2300000|5700000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
5318|26|OPTCUR|GBPINR|XX||1432909800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5319|26|OPTCUR|GBPINR|XX||1432909800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|80975000|103225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92100000|N
5320|26|OPTCUR|GBPINR|XX||1432909800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5321|25|OPTCUR|EURINR|XX||1437921000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|800000|2450000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
5322|26|OPTCUR|GBPINR|XX||1437316200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15200000|27950000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
5323|26|OPTCUR|GBPINR|XX||1432909800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|78475000|100725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89600000|N
5324|27|OPTCUR|JPYINR|XX||1431873000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551664CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5325|27|OPTCUR|JPYINR|XX||1431873000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|45475000|62725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551664PE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
5326|27|OPTCUR|JPYINR|XX||1431873000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5327|25|OPTCUR|EURINR|XX||1437921000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|44300000|61900000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.5CE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
5328|25|OPTCUR|EURINR|XX||1437921000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|950000|2800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
5329|25|OPTCUR|EURINR|XX||1437921000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|42225000|59575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.75CE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
5330|25|OPTCUR|EURINR|XX||1437921000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1100000|3200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572591.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
5331|26|OPTCUR|GBPINR|XX||1459089000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75900000|93450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84675000|N
5332|26|OPTCUR|GBPINR|XX||1459089000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10100000|14850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
5333|26|OPTCUR|GBPINR|XX||1437316200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9525000|19075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
5334|26|OPTCUR|GBPINR|XX||1437316200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14075000|26325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
5335|26|OPTCUR|GBPINR|XX||1437316200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10450000|20450000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15450000|N
5336|26|OPTCUR|GBPINR|XX||1438525800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|40975000|59575000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
5337|26|OPTCUR|GBPINR|XX||1437316200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13025000|24775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
5338|27|OPTCUR|JPYINR|XX||1431873000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|47975000|65225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
5339|26|OPTCUR|GBPINR|XX||1438525800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2575000|6275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
5340|26|OPTCUR|GBPINR|XX||1438525800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|39100000|57400000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110CE|0|0|0|0||E|N|N|N||N|GBPINR||48250000|N
5341|26|OPTCUR|GBPINR|XX||1438525800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2875000|6875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
5342|86|OPTIRC|718GS2033|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5343|26|OPTCUR|GBPINR|XX||1432909800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5344|26|OPTCUR|GBPINR|XX||1432909800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|75975000|98225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY105CE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
5345|26|OPTCUR|GBPINR|XX||1432909800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5346|26|OPTCUR|GBPINR|XX||1432909800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|73475000|95725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84600000|N
5347|1|OPTCUR|USDINR|XX||1431873000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|39000000|46450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551681.25CE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
5348|1|OPTCUR|USDINR|XX||1431873000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551681.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5349|42|OPTCUR|GBPUSD|XX||1459089000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|77000|123000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5350|42|OPTCUR|GBPUSD|XX||1459089000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1284000|1516000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5351|26|OPTCUR|GBPINR|XX||1437316200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11375000|21875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
5352|26|OPTCUR|GBPINR|XX||1437316200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12025000|23275000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
5353|1|OPTCUR|USDINR|XX||1431873000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|36500000|43950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551681.5CE|0|0|0|0||E|N|N|N||N|USDINR||40225000|N
5354|1|OPTCUR|USDINR|XX||1431873000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551681.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5355|25|OPTCUR|EURINR|XX||1433082600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|550000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
5356|1|OPTCUR|USDINR|XX||1431873000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|34000000|41450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551681.75CE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
5357|26|OPTCUR|GBPINR|XX||1459089000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74125000|91475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||82800000|N
5358|26|OPTCUR|GBPINR|XX||1459089000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10600000|15500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
5359|25|OPTCUR|EURINR|XX||1434897000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1600000|5900000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094PE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
5360|1|OPTCUR|USDINR|XX||1431873000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551681.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5361|25|OPTCUR|EURINR|XX||1434897000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16325000|30975000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.25CE|0|0|0|0||E|N|N|N||N|EURINR||23650000|N
5362|94|OPTIRC|723GS2039|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|4800000|7150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
5363|94|OPTIRC|723GS2039|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|4700000|7000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5850000|N
5364|25|OPTCUR|EURINR|XX||1433082600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|26700000|45500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.5PE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
5365|25|OPTCUR|EURINR|XX||1433082600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|400000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5366|25|OPTCUR|EURINR|XX||1433082600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29050000|48000000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553099.75PE|0|0|0|0||E|N|N|N||N|EURINR||38525000|N
5367|26|OPTCUR|GBPINR|XX||1437316200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12350000|23350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
5368|26|OPTCUR|GBPINR|XX||1437316200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11075000|21875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
5369|26|OPTCUR|GBPINR|XX||1437316200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13400000|24900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19150000|N
5370|25|OPTCUR|EURINR|XX||1437921000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|40175000|57275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592CE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
5371|26|OPTCUR|GBPINR|XX||1459089000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72425000|89625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81025000|N
5372|26|OPTCUR|GBPINR|XX||1459089000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11175000|16275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
5373|26|OPTCUR|GBPINR|XX||1459089000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70700000|87700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79200000|N
5374|26|OPTCUR|GBPINR|XX||1459089000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11725000|16975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
5375|26|OPTCUR|GBPINR|XX||1437316200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10175000|20475000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
5376|26|OPTCUR|GBPINR|XX||1437316200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14500000|26500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20500000|N
5377|25|OPTCUR|EURINR|XX||1437921000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1300000|3600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
5378|26|OPTCUR|GBPINR|XX||1438525800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|37275000|55275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46275000|N
5379|26|OPTCUR|GBPINR|XX||1459089000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68975000|85825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
5380|86|OPTIRC|718GS2033|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|36475000|39875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2033||38175000|N
5381|86|OPTIRC|718GS2033|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5382|86|OPTIRC|718GS2033|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|34000000|37400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN102CE|0|0|0|0||E|N|N|N||N|718GS2033||35700000|N
5383|26|OPTCUR|GBPINR|XX||1434292200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1300000|6250000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
5384|26|OPTCUR|GBPINR|XX||1459089000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12275000|17725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
5385|26|OPTCUR|GBPINR|XX||1437316200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9350000|19150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115CE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
5386|26|OPTCUR|GBPINR|XX||1437316200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15650000|28150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115PE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
5387|26|OPTCUR|GBPINR|XX||1459089000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67325000|83975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||75650000|N
5388|26|OPTCUR|GBPINR|XX||1459089000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12850000|18500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||15675000|N
5389|26|OPTCUR|GBPINR|XX||1459089000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65625000|82075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73850000|N
5390|26|OPTCUR|GBPINR|XX||1459089000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13400000|19250000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
5391|26|OPTCUR|GBPINR|XX||1434292200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18775000|36125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27450000|N
5392|26|OPTCUR|GBPINR|XX||1437316200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8575000|17875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
5393|1|OPTCUR|USDINR|XX||1435415400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5394|1|OPTCUR|USDINR|XX||1435415400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|57975000|65425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
5395|1|OPTCUR|USDINR|XX||1443364200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5396|26|OPTCUR|GBPINR|XX||1459089000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64000000|80250000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72125000|N
5397|26|OPTCUR|GBPINR|XX||1459089000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14050000|20050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
5398|26|OPTCUR|GBPINR|XX||1459089000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62375000|78475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70425000|N
5399|26|OPTCUR|GBPINR|XX||1459089000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14675000|20875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
5400|26|OPTCUR|GBPINR|XX||1459089000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60775000|76675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||68725000|N
5401|26|OPTCUR|GBPINR|XX||1459089000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15350000|21750000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||18550000|N
5402|26|OPTCUR|GBPINR|XX||1459089000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59225000|74925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67075000|N
5403|26|OPTCUR|GBPINR|XX||1459089000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16025000|22625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
5404|26|OPTCUR|GBPINR|XX||1459089000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57675000|73175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65425000|N
5405|26|OPTCUR|GBPINR|XX||1459089000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16750000|23550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
5406|26|OPTCUR|GBPINR|XX||1459089000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56175000|71475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63825000|N
5407|25|OPTCUR|EURINR|XX||1437921000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|38150000|55000000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.25CE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
5408|86|OPTIRC|718GS2033|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN102PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5409|26|OPTCUR|GBPINR|XX||1437316200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16900000|29850000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23375000|N
5410|26|OPTCUR|GBPINR|XX||1437316200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7825000|16675000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
5411|86|OPTIRC|718GS2033|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|31525000|34925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2033||33225000|N
5412|25|OPTCUR|EURINR|XX||1434897000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2000000|6800000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.25PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
5413|26|OPTCUR|GBPINR|XX||1437316200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|18150000|31600000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
5414|26|OPTCUR|GBPINR|XX||1437316200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7150000|15500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
5415|26|OPTCUR|GBPINR|XX||1437316200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19500000|33400000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
5416|26|OPTCUR|GBPINR|XX||1437316200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6500000|14400000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116CE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
5417|25|OPTCUR|EURINR|XX||1434897000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14750000|28850000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.5CE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
5418|80|OPTIRC|741GS2036|XX||1435415400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|3000000|4700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3850000|N
5419|26|OPTCUR|GBPINR|XX||1437316200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|20850000|35250000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116PE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
5420|26|OPTCUR|GBPINR|XX||1434292200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1050000|5450000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
5421|26|OPTCUR|GBPINR|XX||1434292200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|20500000|38350000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
5422|26|OPTCUR|GBPINR|XX||1434292200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|875000|4775000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
5423|26|OPTCUR|GBPINR|XX||1434292200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|22300000|40650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
5424|80|OPTIRC|741GS2036|XX||1435415400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410566400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410566400|0|0|0|0|0|5900000|8400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||7150000|N
5425|26|OPTCUR|GBPINR|XX||1434292200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|675000|4175000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117CE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
5426|26|OPTCUR|GBPINR|XX||1434292200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|24175000|42975000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117PE|0|0|0|0||E|N|N|N||N|GBPINR||33575000|N
5427|43|OPTCUR|USDJPY|XX||1435415400|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|56800000|92800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74800000|N
5428|1|OPTCUR|USDINR|XX||1443364200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|53675000|61125000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||57400000|N
5429|1|OPTCUR|USDINR|XX||1451485800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|325000|675000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
5430|1|OPTCUR|USDINR|XX||1451485800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|47725000|54875000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||51300000|N
5431|26|OPTCUR|GBPINR|XX||1437316200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5900000|13350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
5432|26|OPTCUR|GBPINR|XX||1437316200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|22300000|37150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
5433|26|OPTCUR|GBPINR|XX||1437316200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5350000|12350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
5434|26|OPTCUR|GBPINR|XX||1437316200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|23825000|39075000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
5435|26|OPTCUR|GBPINR|XX||1437316200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4825000|11425000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
5436|26|OPTCUR|GBPINR|XX||1437316200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25350000|41050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
5437|1|OPTCUR|USDINR|XX||1431873000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|31500000|38950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551682CE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
5438|1|OPTCUR|USDINR|XX||1431873000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551682PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5439|26|OPTCUR|GBPINR|XX||1438525800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3225000|7525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
5440|26|OPTCUR|GBPINR|XX||1438525800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|35475000|53125000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
5441|1|OPTCUR|USDINR|XX||1431873000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|29000000|36450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551682.25CE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
5442|1|OPTCUR|USDINR|XX||1431873000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551682.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5443|43|OPTCUR|USDJPY|XX||1443364200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|600000|1600000|0|0|0|1431797816|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
5444|43|OPTCUR|USDJPY|XX||1443364200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|248900000|289900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||269400000|N
5445|43|OPTCUR|USDJPY|XX||1451485800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2600000|4800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
5446|43|OPTCUR|USDJPY|XX||1451485800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|269200000|309000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||289100000|N
5447|25|OPTCUR|EURINR|XX||1434897000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2350000|7700000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.5PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
5448|86|OPTIRC|718GS2033|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5449|86|OPTIRC|718GS2033|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|29050000|32450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2033||30750000|N
5450|43|OPTCUR|USDJPY|XX||1435415400|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|2100000|8100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
5451|43|OPTCUR|USDJPY|XX||1435415400|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|52900000|88300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||70600000|N
5452|43|OPTCUR|USDJPY|XX||1435415400|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|2600000|9200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
5453|25|OPTCUR|EURINR|XX||1435415400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|2525000|7825000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
5454|25|OPTCUR|EURINR|XX||1434897000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13300000|26800000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.75CE|0|0|0|0||E|N|N|N||N|EURINR||20050000|N
5455|25|OPTCUR|EURINR|XX||1434897000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2800000|8750000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562094.75PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
5456|25|OPTCUR|EURINR|XX||1434897000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11950000|24850000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
5457|25|OPTCUR|EURINR|XX||1434897000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3325000|9875000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095PE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
5458|1|OPTCUR|USDINR|XX||1431873000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|26500000|33950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551682.5CE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
5459|1|OPTCUR|USDINR|XX||1431873000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5460|43|OPTCUR|USDJPY|XX||1435415400|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|49300000|83700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66500000|N
5461|25|OPTCUR|EURINR|XX||1434897000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10675000|22975000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.25CE|0|0|0|0||E|N|N|N||N|EURINR||16825000|N
5462|25|OPTCUR|EURINR|XX||1434897000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3925000|11075000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.25PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
5463|25|OPTCUR|EURINR|XX||1434897000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9500000|21150000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.5CE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
5464|26|OPTCUR|GBPINR|XX||1459089000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17475000|24475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
5465|25|OPTCUR|EURINR|XX||1434897000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4575000|12375000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.5PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
5466|25|OPTCUR|EURINR|XX||1434897000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8400000|19400000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.75CE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
5467|43|OPTCUR|USDJPY|XX||1435415400|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|3100000|10700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
5468|26|OPTCUR|GBPINR|XX||1459089000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54675000|69775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||62225000|N
5469|26|OPTCUR|GBPINR|XX||1432909800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5470|26|OPTCUR|GBPINR|XX||1432909800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|70975000|93225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82100000|N
5471|25|OPTCUR|EURINR|XX||1434897000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5325000|13775000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562095.75PE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
5472|26|OPTCUR|GBPINR|XX||1459089000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18225000|25425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
5473|25|OPTCUR|EURINR|XX||1437921000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1475000|4075000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.25PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
5474|25|OPTCUR|EURINR|XX||1437921000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36175000|52775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.5CE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
5475|26|OPTCUR|GBPINR|XX||1459089000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53250000|68100000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60675000|N
5476|43|OPTCUR|USDJPY|XX||1435415400|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|45700000|79300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||62500000|N
5477|43|OPTCUR|USDJPY|XX||1435415400|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406937600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406937600|0|0|0|0|0|3700000|12100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
5478|26|OPTCUR|GBPINR|XX||1432909800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5479|26|OPTCUR|GBPINR|XX||1432909800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|68475000|90725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79600000|N
5480|25|OPTCUR|EURINR|XX||1434897000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7375000|17725000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
5481|25|OPTCUR|EURINR|XX||1434897000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6150000|15250000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096PE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
5482|25|OPTCUR|EURINR|XX||1434897000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6475000|16125000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.25CE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
5483|25|OPTCUR|EURINR|XX||1435415400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|17825000|31975000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||24900000|N
5484|25|OPTCUR|EURINR|XX||1437921000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1725000|4575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.5PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
5485|25|OPTCUR|EURINR|XX||1437921000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|34250000|50550000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.75CE|0|0|0|0||E|N|N|N||N|EURINR||42400000|N
5486|26|OPTCUR|GBPINR|XX||1437316200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4350000|10550000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117CE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
5487|26|OPTCUR|GBPINR|XX||1437316200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26950000|43050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117PE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
5488|26|OPTCUR|GBPINR|XX||1438525800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3600000|8200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
5489|26|OPTCUR|GBPINR|XX||1438525800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|33750000|51050000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
5490|26|OPTCUR|GBPINR|XX||1438525800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4000000|8950000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
5491|25|OPTCUR|EURINR|XX||1434897000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7075000|16825000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.25PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
5492|25|OPTCUR|EURINR|XX||1434897000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5650000|14650000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.5CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
5493|25|OPTCUR|EURINR|XX||1434897000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8050000|18500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.5PE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
5494|25|OPTCUR|EURINR|XX||1434897000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4875000|13225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.75CE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
5495|25|OPTCUR|EURINR|XX||1434897000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9125000|20225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562096.75PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
5496|25|OPTCUR|EURINR|XX||1434897000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4225000|11925000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
5497|25|OPTCUR|EURINR|XX||1434897000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10300000|22050000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
5498|26|OPTCUR|GBPINR|XX||1438525800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32025000|48975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111CE|0|0|0|0||E|N|N|N||N|GBPINR||40500000|N
5499|1|OPTCUR|USDINR|XX||1431873000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|1450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.625CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
5500|27|OPTCUR|JPYINR|XX||1451485800|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|550000|0|0|0|1431797816|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5501|27|OPTCUR|JPYINR|XX||1451485800|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|111425000|128375000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||119900000|N
5502|26|OPTCUR|GBPINR|XX||1438525800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4425000|9725000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111PE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
5503|25|OPTCUR|EURINR|XX||1431873000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5504|25|OPTCUR|EURINR|XX||1431873000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|8100000|27500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697.5PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
5505|25|OPTCUR|EURINR|XX||1431873000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551697.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5506|25|OPTCUR|EURINR|XX||1437921000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1975000|5125000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572592.75PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
5507|25|OPTCUR|EURINR|XX||1431873000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|10600000|30000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551697.75PE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
5508|25|OPTCUR|EURINR|XX||1432909800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|3500000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
5509|25|OPTCUR|EURINR|XX||1432909800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|9950000|25850000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.5PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
5510|25|OPTCUR|EURINR|XX||1432909800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|2775000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.75CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
5511|25|OPTCUR|EURINR|XX||1432909800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|11725000|28275000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.75PE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
5512|25|OPTCUR|EURINR|XX||1451485800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|28575000|39625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.5CE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
5513|25|OPTCUR|EURINR|XX||1434897000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3600000|10700000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.25CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
5514|25|OPTCUR|EURINR|XX||1434897000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11550000|23900000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.25PE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
5515|25|OPTCUR|EURINR|XX||1434897000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3050000|9550000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.5CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
5516|25|OPTCUR|EURINR|XX||1434897000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12900000|25850000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.5PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
5517|25|OPTCUR|EURINR|XX||1434897000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2600000|8500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.75CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
5518|25|OPTCUR|EURINR|XX||1434897000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14325000|27875000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562097.75PE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
5519|1|OPTCUR|USDINR|XX||1431873000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|24000000|31450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551682.75CE|0|0|0|0||E|N|N|N||N|USDINR||27725000|N
5520|1|OPTCUR|USDINR|XX||1431873000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |USDINR2551682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5521|25|OPTCUR|EURINR|XX||1434897000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2175000|7525000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
5522|25|OPTCUR|EURINR|XX||1434897000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15850000|29950000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098PE|0|0|0|0||E|N|N|N||N|EURINR||22900000|N
5523|25|OPTCUR|EURINR|XX||1451485800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|20325000|28725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.5PE|0|0|0|0||E|N|N|N||N|EURINR||24525000|N
5524|1|OPTCUR|USDINR|XX||1431873000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|25000|4025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.625PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
5525|1|OPTCUR|USDINR|XX||1431873000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|21500000|28950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683CE|0|0|0|0||E|N|N|N||N|USDINR||25225000|N
5526|26|OPTCUR|GBPINR|XX||1432909800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5527|25|OPTCUR|EURINR|XX||1451485800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|27450000|38200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.75CE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
5528|25|OPTCUR|EURINR|XX||1451485800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|21350000|30000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25675000|N
5529|25|OPTCUR|EURINR|XX||1434897000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1825000|6625000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.25CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
5530|25|OPTCUR|EURINR|XX||1434897000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17450000|32100000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.25PE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
5531|25|OPTCUR|EURINR|XX||1434897000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1525000|5825000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.5CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
5532|25|OPTCUR|EURINR|XX||1434897000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19150000|34250000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.5PE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
5533|25|OPTCUR|EURINR|XX||1434897000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1250000|5100000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.75CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
5534|25|OPTCUR|EURINR|XX||1434897000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20875000|36475000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562098.75PE|0|0|0|0||E|N|N|N||N|EURINR||28675000|N
5535|25|OPTCUR|EURINR|XX||1434897000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1025000|4425000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
5536|25|OPTCUR|EURINR|XX||1434897000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22725000|38725000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099PE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
5537|25|OPTCUR|EURINR|XX||1434897000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|825000|3825000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.25CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
5538|25|OPTCUR|EURINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|103875000|123025000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|EURINR||113450000|N
5539|1|OPTCUR|USDINR|XX||1432477800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|125000|3575000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.625CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
5540|27|OPTCUR|JPYINR|XX||1451485800|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5541|27|OPTCUR|JPYINR|XX||1451485800|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109050000|125950000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||117500000|N
5542|25|OPTCUR|EURINR|XX||1434897000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24625000|41025000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.25PE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
5543|26|OPTCUR|GBPINR|XX||1432909800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|66075000|88325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY106CE|0|0|0|0||E|N|N|N||N|GBPINR||77200000|N
5544|25|OPTCUR|EURINR|XX||1435415400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|2175000|6975000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
5545|25|OPTCUR|EURINR|XX||1435415400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|19475000|34075000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
5546|26|OPTCUR|GBPINR|XX||1438525800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30375000|46975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38675000|N
5547|25|OPTCUR|EURINR|XX||1434897000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|675000|3325000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.5CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
5548|26|OPTCUR|GBPINR|XX||1438525800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4850000|10550000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
5549|25|OPTCUR|EURINR|XX||1433082600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|300000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5550|25|OPTCUR|EURINR|XX||1433082600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31425000|50525000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100PE|0|0|0|0||E|N|N|N||N|EURINR||40975000|N
5551|25|OPTCUR|EURINR|XX||1433082600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|225000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5552|26|OPTCUR|GBPINR|XX||1438525800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28750000|45000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36875000|N
5553|26|OPTCUR|GBPINR|XX||1438525800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5375000|11425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
5554|26|OPTCUR|GBPINR|XX||1437316200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3975000|9775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
5555|25|OPTCUR|EURINR|XX||1433082600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|33825000|53025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.25PE|0|0|0|0||E|N|N|N||N|EURINR||43425000|N
5556|26|OPTCUR|GBPINR|XX||1437316200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|28650000|45150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
5557|26|OPTCUR|GBPINR|XX||1437316200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3575000|8975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
5558|42|OPTCUR|GBPUSD|XX||1443364200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|77000|143000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
5559|42|OPTCUR|GBPUSD|XX||1443364200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|624000|838000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||731000|N
5560|42|OPTCUR|GBPUSD|XX||1443364200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70000|130000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5561|1|OPTCUR|USDINR|XX||1432477800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|375000|4425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.625PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
5562|1|OPTCUR|USDINR|XX||1433082600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|975000|4725000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.625CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
5563|42|OPTCUR|GBPUSD|XX||1443364200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|661000|879000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||770000|N
5564|25|OPTCUR|EURINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|175000|475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5565|1|OPTCUR|USDINR|XX||1433082600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426896000|0|0|0|0|0|1050000|4800000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.625PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
5566|96|OPTIRC|679GS2034|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
5567|27|OPTCUR|JPYINR|XX||1443364200|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|90900000|107900000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||99400000|N
5568|27|OPTCUR|JPYINR|XX||1443364200|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|75000|325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5569|26|OPTCUR|GBPINR|XX||1459089000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19000000|26400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22700000|N
5570|26|OPTCUR|GBPINR|XX||1459089000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51800000|66450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
5571|26|OPTCUR|GBPINR|XX||1432909800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5572|26|OPTCUR|GBPINR|XX||1432909800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|63575000|85825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74700000|N
5573|26|OPTCUR|GBPINR|XX||1459089000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19800000|27400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
5574|26|OPTCUR|GBPINR|XX||1432909800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797816|1432857600|1432909800|15|1000|            |GBPINR25MAY106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5575|26|OPTCUR|GBPINR|XX||1432909800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|61075000|83325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72200000|N
5576|86|OPTIRC|718GS2033|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5577|43|OPTCUR|USDJPY|XX||1443364200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|2600000|6000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
5578|43|OPTCUR|USDJPY|XX||1443364200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|172100000|210900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||191500000|N
5579|43|OPTCUR|USDJPY|XX||1443364200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|2500000|5500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
5580|26|OPTCUR|GBPINR|XX||1459089000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50375000|64825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
5581|26|OPTCUR|GBPINR|XX||1459089000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20625000|28475000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24550000|N
5582|26|OPTCUR|GBPINR|XX||1459089000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48975000|63225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
5583|26|OPTCUR|GBPINR|XX||1459089000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21475000|29525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
5584|25|OPTCUR|EURINR|XX||1434897000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26575000|43375000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.5PE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
5585|25|OPTCUR|EURINR|XX||1434897000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|550000|2850000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.75CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
5586|86|OPTIRC|718GS2033|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|26575000|29975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2033||28275000|N
5587|26|OPTCUR|GBPINR|XX||1459089000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47625000|61675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
5588|25|OPTCUR|EURINR|XX||1434897000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28600000|45700000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562099.75PE|0|0|0|0||E|N|N|N||N|EURINR||37150000|N
5589|25|OPTCUR|EURINR|XX||1434897000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|425000|2425000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
5590|43|OPTCUR|USDJPY|XX||1443364200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|176800000|215800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||196300000|N
5591|26|OPTCUR|GBPINR|XX||1437316200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|30350000|47250000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38800000|N
5592|86|OPTIRC|718GS2033|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
5593|86|OPTIRC|718GS2033|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|24100000|27500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103CE|0|0|0|0||E|N|N|N||N|718GS2033||25800000|N
5594|25|OPTCUR|EURINR|XX||1437921000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|32375000|48375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593CE|0|0|0|0||E|N|N|N||N|EURINR||40375000|N
5595|25|OPTCUR|EURINR|XX||1437921000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2275000|5725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
5596|25|OPTCUR|EURINR|XX||1434897000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30675000|48075000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100PE|0|0|0|0||E|N|N|N||N|EURINR||39375000|N
5597|25|OPTCUR|EURINR|XX||1434897000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|325000|2075000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
5598|25|OPTCUR|EURINR|XX||1434897000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32800000|50500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.25PE|0|0|0|0||E|N|N|N||N|EURINR||41650000|N
5599|26|OPTCUR|GBPINR|XX||1438525800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|27200000|43050000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
5600|26|OPTCUR|GBPINR|XX||1437316200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3225000|8225000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
5601|25|OPTCUR|EURINR|XX||1434897000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|250000|1750000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5602|25|OPTCUR|EURINR|XX||1434897000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34950000|52900000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.5PE|0|0|0|0||E|N|N|N||N|EURINR||43925000|N
5603|26|OPTCUR|GBPINR|XX||1438525800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5900000|12350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
5604|27|OPTCUR|JPYINR|XX||1431873000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797816|1431820800|1431873000|15|1000|            |JPYINR2551666.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5605|25|OPTCUR|EURINR|XX||1459089000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31875000|42425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||37150000|N
5606|26|OPTCUR|GBPINR|XX||1438525800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25700000|41150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
5607|26|OPTCUR|GBPINR|XX||1438525800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6475000|13325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112PE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
5608|1|OPTCUR|USDINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|175000|475000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
5609|26|OPTCUR|GBPINR|XX||1432909800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5610|26|OPTCUR|GBPINR|XX||1432909800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|58575000|80825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
5611|25|OPTCUR|EURINR|XX||1459089000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27150000|36000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
5612|1|OPTCUR|USDINR|XX||1434897000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|350000|1600000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.875CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
5613|26|OPTCUR|GBPINR|XX||1438525800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|24225000|39275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
5614|26|OPTCUR|GBPINR|XX||1438525800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7100000|14350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
5615|1|OPTCUR|USDINR|XX||1434897000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|8950000|15200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.875PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
5616|26|OPTCUR|GBPINR|XX||1437316200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32100000|49350000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
5617|26|OPTCUR|GBPINR|XX||1438525800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|22850000|37450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
5618|26|OPTCUR|GBPINR|XX||1438525800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7775000|15425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5619|26|OPTCUR|GBPINR|XX||1438525800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|21475000|35675000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
5620|26|OPTCUR|GBPINR|XX||1438525800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8475000|16575000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
5621|86|OPTIRC|718GS2033|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203325JUN103PE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
5622|26|OPTCUR|GBPINR|XX||1432909800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5623|26|OPTCUR|GBPINR|XX||1432909800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|56075000|78325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY107CE|0|0|0|0||E|N|N|N||N|GBPINR||67200000|N
5624|1|OPTCUR|USDINR|XX||1431873000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5625|1|OPTCUR|USDINR|XX||1431873000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|19025000|26475000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683.25CE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
5626|1|OPTCUR|USDINR|XX||1434897000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5627|26|OPTCUR|GBPINR|XX||1459089000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22325000|30575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
5628|25|OPTCUR|EURINR|XX||1459089000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30750000|41100000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||35925000|N
5629|1|OPTCUR|USDINR|XX||1434897000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|58475000|65925000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092PE|0|0|0|0||E|N|N|N||N|USDINR||62200000|N
5630|25|OPTCUR|EURINR|XX||1459089000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28225000|37325000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||32775000|N
5631|1|OPTCUR|USDINR|XX||1431873000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5632|25|OPTCUR|EURINR|XX||1459089000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29675000|39825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
5633|1|OPTCUR|USDINR|XX||1431873000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|16525000|23975000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683.5CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
5634|1|OPTCUR|USDINR|XX||1431873000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5635|1|OPTCUR|USDINR|XX||1431873000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|14025000|21475000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683.75CE|0|0|0|0||E|N|N|N||N|USDINR||17750000|N
5636|26|OPTCUR|GBPINR|XX||1432909800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5637|25|OPTCUR|EURINR|XX||1459089000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29350000|38650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
5638|25|OPTCUR|EURINR|XX||1459089000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28650000|38550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||33600000|N
5639|25|OPTCUR|EURINR|XX||1459089000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30500000|40000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||35250000|N
5640|25|OPTCUR|EURINR|XX||1459089000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27625000|37325000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
5641|25|OPTCUR|EURINR|XX||1459089000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31650000|41400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
5642|26|OPTCUR|GBPINR|XX||1435415400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|425000|2225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5643|26|OPTCUR|GBPINR|XX||1435415400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43400000|63900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
5644|25|OPTCUR|EURINR|XX||1459089000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26625000|36125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||31375000|N
5645|26|OPTCUR|GBPINR|XX||1432909800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|53575000|75825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64700000|N
5646|26|OPTCUR|GBPINR|XX||1432909800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5647|26|OPTCUR|GBPINR|XX||1432909800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|51075000|73325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
5648|26|OPTCUR|GBPINR|XX||1435415400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|350000|1950000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
5649|25|OPTCUR|EURINR|XX||1459089000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32850000|42800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||37825000|N
5650|26|OPTCUR|GBPINR|XX||1435415400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|45625000|66325000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55975000|N
5651|25|OPTCUR|EURINR|XX||1459089000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25650000|34950000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
5652|26|OPTCUR|GBPINR|XX||1438525800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20175000|33925000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
5653|26|OPTCUR|GBPINR|XX||1438525800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9200000|17750000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113PE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
5654|26|OPTCUR|GBPINR|XX||1438525800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18950000|32250000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25600000|N
5655|26|OPTCUR|GBPINR|XX||1438525800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10025000|18975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14500000|N
5656|26|OPTCUR|GBPINR|XX||1438525800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|17725000|30625000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
5657|27|OPTCUR|JPYINR|XX||1431873000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|70475000|87725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551666.5PE|0|0|0|0||E|N|N|N||N|JPYINR||79100000|N
5658|25|OPTCUR|EURINR|XX||1459089000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34075000|44225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||39150000|N
5659|27|OPTCUR|JPYINR|XX||1432477800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5660|26|OPTCUR|GBPINR|XX||1437316200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2875000|7525000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118CE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
5661|26|OPTCUR|GBPINR|XX||1437316200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|33900000|51500000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118PE|0|0|0|0||E|N|N|N||N|GBPINR||42700000|N
5662|26|OPTCUR|GBPINR|XX||1437316200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2550000|6900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
5663|27|OPTCUR|JPYINR|XX||1432477800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|69575000|86825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||78200000|N
5664|26|OPTCUR|GBPINR|XX||1437316200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|35750000|53700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
5665|27|OPTCUR|JPYINR|XX||1432909800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5666|26|OPTCUR|GBPINR|XX||1437316200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2300000|6300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
5667|26|OPTCUR|GBPINR|XX||1437316200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|37600000|55900000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46750000|N
5668|26|OPTCUR|GBPINR|XX||1437316200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2025000|5725000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
5669|26|OPTCUR|GBPINR|XX||1437316200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|39550000|58150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48850000|N
5670|26|OPTCUR|GBPINR|XX||1437316200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1800000|5200000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5671|26|OPTCUR|GBPINR|XX||1437316200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|41525000|60375000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119PE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
5672|41|OPTCUR|EURUSD|XX||1432909800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURUSD25MAY1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5673|26|OPTCUR|GBPINR|XX||1438266600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|63500000|84500000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107CE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
5674|41|OPTCUR|EURUSD|XX||1432909800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|890000|1132000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||1011000|N
5675|41|OPTCUR|EURUSD|XX||1432909800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURUSD25MAY1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5676|41|OPTCUR|EURUSD|XX||1432909800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|940000|1182000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1061000|N
5677|41|OPTCUR|EURUSD|XX||1432909800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURUSD25MAY1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5678|41|OPTCUR|EURUSD|XX||1432909800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|990000|1232000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1111000|N
5679|41|OPTCUR|EURUSD|XX||1435415400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|1000|3000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5680|26|OPTCUR|GBPINR|XX||1438266600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|550000|1850000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5681|26|OPTCUR|GBPINR|XX||1438266600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|61275000|82125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
5682|27|OPTCUR|JPYINR|XX||1432909800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|68975000|86225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||77600000|N
5683|41|OPTCUR|EURUSD|XX||1435415400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408233600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408233600|0|0|0|0|0|871000|1111000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||991000|N
5684|27|OPTCUR|JPYINR|XX||1433082600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5685|26|OPTCUR|GBPINR|XX||1459089000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46300000|60100000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53200000|N
5686|41|OPTCUR|EURUSD|XX||1451485800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|73000|119000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
5687|41|OPTCUR|EURUSD|XX||1451485800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|858000|1052000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||955000|N
5688|26|OPTCUR|GBPINR|XX||1432909800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5689|26|OPTCUR|GBPINR|XX||1432909800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|48600000|70850000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59725000|N
5690|96|OPTIRC|679GS2034|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|12150000|16000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105PE|0|0|0|0||E|N|N|N||N|679GS2034||14075000|N
5691|41|OPTCUR|EURUSD|XX||1451485800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|66000|110000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
5692|26|OPTCUR|GBPINR|XX||1438266600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|600000|2000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5693|25|OPTCUR|EURINR|XX||1437921000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|30550000|46200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.25CE|0|0|0|0||E|N|N|N||N|EURINR||38375000|N
5694|25|OPTCUR|EURINR|XX||1437921000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2600000|6350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.25PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
5695|25|OPTCUR|EURINR|XX||1437921000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|28775000|44125000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.5CE|0|0|0|0||E|N|N|N||N|EURINR||36450000|N
5696|41|OPTCUR|EURUSD|XX||1451485800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|897000|1095000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||996000|N
5697|41|OPTCUR|EURUSD|XX||1451485800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|60000|100000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
5698|25|OPTCUR|EURINR|XX||1438266600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25350000|39200000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.25PE|0|0|0|0||E|N|N|N||N|EURINR||32275000|N
5699|25|OPTCUR|EURINR|XX||1438266600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4150000|9350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.5CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
5700|86|OPTIRC|718GS2033|XX||1432996200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY107CE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
5701|27|OPTCUR|JPYINR|XX||1451485800|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|675000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5702|27|OPTCUR|JPYINR|XX||1451485800|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106775000|123625000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49CE|0|0|0|0||E|N|N|N||N|JPYINR||115200000|N
5703|27|OPTCUR|JPYINR|XX||1451485800|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
5704|27|OPTCUR|JPYINR|XX||1451485800|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104400000|121200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||112800000|N
5705|41|OPTCUR|EURUSD|XX||1451485800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|936000|1138000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1037000|N
5706|41|OPTCUR|EURUSD|XX||1459089000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|157000|227000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
5707|41|OPTCUR|EURUSD|XX||1459089000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|757000|927000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||842000|N
5708|41|OPTCUR|EURUSD|XX||1459089000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|146000|214000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
5709|25|OPTCUR|EURINR|XX||1437921000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2950000|7050000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.5PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
5710|26|OPTCUR|GBPINR|XX||1438525800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10875000|20275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
5711|26|OPTCUR|GBPINR|XX||1438525800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16575000|29025000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22800000|N
5712|41|OPTCUR|EURUSD|XX||1459089000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|792000|966000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||879000|N
5713|41|OPTCUR|EURUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|136000|200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
5714|41|OPTCUR|EURUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|827000|1005000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||916000|N
5715|26|OPTCUR|GBPINR|XX||1438525800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11750000|21600000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
5716|26|OPTCUR|GBPINR|XX||1438525800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15500000|27500000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
5717|26|OPTCUR|GBPINR|XX||1432909800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5718|26|OPTCUR|GBPINR|XX||1432909800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|46125000|68325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY108CE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
5719|25|OPTCUR|EURINR|XX||1443364200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|115975000|135225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|EURINR||125600000|N
5720|25|OPTCUR|EURINR|XX||1443364200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|75000|225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
5721|27|OPTCUR|JPYINR|XX||1433082600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|68775000|86025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||77400000|N
5722|41|OPTCUR|EURUSD|XX||1459089000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|127000|187000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
5723|41|OPTCUR|EURUSD|XX||1459089000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|864000|1044000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||954000|N
5724|25|OPTCUR|EURINR|XX||1443364200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|113525000|132775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|EURINR||123150000|N
5725|25|OPTCUR|EURINR|XX||1443364200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|75000|275000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5726|41|OPTCUR|EURUSD|XX||1459089000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|117000|175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
5727|26|OPTCUR|GBPINR|XX||1432909800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5728|26|OPTCUR|GBPINR|XX||1432909800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|43625000|65825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54725000|N
5729|41|OPTCUR|EURUSD|XX||1443364200|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1536000|1776000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1656000|N
5730|41|OPTCUR|EURUSD|XX||1443364200|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1000|3000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |EURUSD25SEP.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5731|41|OPTCUR|EURUSD|XX||1459089000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|900000|1084000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
5732|25|OPTCUR|EURINR|XX||1437921000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|27075000|42025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.75CE|0|0|0|0||E|N|N|N||N|EURINR||34550000|N
5733|25|OPTCUR|EURINR|XX||1437921000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3350000|7800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572593.75PE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
5734|26|OPTCUR|GBPINR|XX||1438525800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12700000|23000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114PE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
5735|26|OPTCUR|GBPINR|XX||1438525800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14450000|26000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20225000|N
5736|41|OPTCUR|EURUSD|XX||1459089000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|109000|163000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
5737|41|OPTCUR|EURUSD|XX||1459089000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|938000|1124000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1031000|N
5738|26|OPTCUR|GBPINR|XX||1433687400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|1100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5739|26|OPTCUR|GBPINR|XX||1433687400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34250000|55450000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
5740|26|OPTCUR|GBPINR|XX||1433687400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
5741|26|OPTCUR|GBPINR|XX||1433687400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36575000|57925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47250000|N
5742|26|OPTCUR|GBPINR|XX||1434292200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|550000|3600000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
5743|26|OPTCUR|GBPINR|XX||1434292200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26125000|45325000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
5744|26|OPTCUR|GBPINR|XX||1434292200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|425000|3125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
5745|26|OPTCUR|GBPINR|XX||1434292200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28125000|47725000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
5746|26|OPTCUR|GBPINR|XX||1434292200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|325000|2675000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5747|1|OPTCUR|USDINR|XX||1431873000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5748|1|OPTCUR|USDINR|XX||1431873000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|11525000|18975000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
5749|26|OPTCUR|GBPINR|XX||1434292200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30175000|50125000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
5750|26|OPTCUR|GBPINR|XX||1432909800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5751|26|OPTCUR|GBPINR|XX||1432909800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|41150000|63350000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
5752|26|OPTCUR|GBPINR|XX||1438525800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13675000|24425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
5753|26|OPTCUR|GBPINR|XX||1438525800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13450000|24550000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
5754|26|OPTCUR|GBPINR|XX||1434292200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|250000|2300000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
5755|26|OPTCUR|GBPINR|XX||1438525800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14725000|25925000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
5756|26|OPTCUR|GBPINR|XX||1438525800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12500000|23150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
5757|26|OPTCUR|GBPINR|XX||1434292200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32275000|52525000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118PE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
5758|26|OPTCUR|GBPINR|XX||1459089000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23225000|31675000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27450000|N
5759|26|OPTCUR|GBPINR|XX||1438525800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15800000|27450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
5760|26|OPTCUR|GBPINR|XX||1438525800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11600000|21800000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
5761|26|OPTCUR|GBPINR|XX||1431873000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5762|26|OPTCUR|GBPINR|XX||1431873000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|20250000|42500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31375000|N
5763|86|OPTIRC|718GS2033|XX||1432996200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|11775000|15125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY107PE|0|0|0|0||E|N|N|N||N|718GS2033||13450000|N
5764|25|OPTCUR|EURINR|XX||1438266600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|27025000|41275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.5PE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
5765|27|OPTCUR|JPYINR|XX||1451485800|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
5766|27|OPTCUR|JPYINR|XX||1451485800|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102125000|118875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||110500000|N
5767|26|OPTCUR|GBPINR|XX||1434292200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|200000|1950000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
5768|26|OPTCUR|GBPINR|XX||1432909800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5769|26|OPTCUR|GBPINR|XX||1432909800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|38675000|60825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49750000|N
5770|1|OPTCUR|USDINR|XX||1431873000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5771|26|OPTCUR|GBPINR|XX||1459089000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44975000|58575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51775000|N
5772|26|OPTCUR|GBPINR|XX||1443364200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|104600000|126250000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103CE|0|0|0|0||E|N|N|N||N|GBPINR||115425000|N
5773|26|OPTCUR|GBPINR|XX||1459089000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24125000|32825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
5774|26|OPTCUR|GBPINR|XX||1443364200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|400000|1050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
5775|27|OPTCUR|JPYINR|XX||1435501800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|51575000|68625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753CE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
5776|27|OPTCUR|JPYINR|XX||1435501800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5777|27|OPTCUR|JPYINR|XX||1436106600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|52375000|69325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453CE|0|0|0|0||E|N|N|N||N|JPYINR||60850000|N
5778|26|OPTCUR|GBPINR|XX||1438525800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16950000|29050000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115PE|0|0|0|0||E|N|N|N||N|GBPINR||23000000|N
5779|26|OPTCUR|GBPINR|XX||1459089000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43675000|57075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||50375000|N
5780|27|OPTCUR|JPYINR|XX||1436106600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|50000|350000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5781|27|OPTCUR|JPYINR|XX||1436711400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|53200000|70050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153CE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
5782|26|OPTCUR|GBPINR|XX||1438525800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10775000|20525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
5783|26|OPTCUR|GBPINR|XX||1438525800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18125000|30675000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
5784|1|OPTCUR|USDINR|XX||1431873000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|9025000|16475000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.25CE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
5785|25|OPTCUR|EURINR|XX||1433082600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5786|27|OPTCUR|JPYINR|XX||1436711400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75000|475000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5787|25|OPTCUR|EURINR|XX||1433082600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36275000|55525000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.5PE|0|0|0|0||E|N|N|N||N|EURINR||45900000|N
5788|26|OPTCUR|GBPINR|XX||1459089000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25075000|33975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||29525000|N
5789|27|OPTCUR|JPYINR|XX||1437316200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|54100000|70900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853CE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
5790|26|OPTCUR|GBPINR|XX||1459089000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42425000|55575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49000000|N
5791|1|OPTCUR|USDINR|XX||1431873000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5792|86|OPTIRC|718GS2033|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|21675000|25025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2033||23350000|N
5793|27|OPTCUR|JPYINR|XX||1437316200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|125000|625000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
5794|1|OPTCUR|USDINR|XX||1431873000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|6525000|13975000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.5CE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
5795|27|OPTCUR|JPYINR|XX||1433687400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560666.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5796|27|OPTCUR|JPYINR|XX||1435415400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|3825000|10325000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
5797|26|OPTCUR|GBPINR|XX||1432909800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|125000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5798|86|OPTIRC|718GS2033|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2033||75000|N
5799|27|OPTCUR|JPYINR|XX||1433687400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|67875000|85125000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560666.5PE|0|0|0|0||E|N|N|N||N|JPYINR||76500000|N
5800|27|OPTCUR|JPYINR|XX||1435415400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|11275000|22025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
5801|27|OPTCUR|JPYINR|XX||1434292200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5802|1|OPTCUR|USDINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|36775000|43975000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
5803|26|OPTCUR|GBPINR|XX||1432909800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|36225000|58325000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109CE|0|0|0|0||E|N|N|N||N|GBPINR||47275000|N
5804|26|OPTCUR|GBPINR|XX||1432909800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|175000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY109PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5805|1|OPTCUR|USDINR|XX||1431873000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5806|1|OPTCUR|USDINR|XX||1431873000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|4025000|11475000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.75CE|0|0|0|0||E|N|N|N||N|USDINR||7750000|N
5807|26|OPTCUR|GBPINR|XX||1431873000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431800110|1431820800|1431873000|15|1000|            |GBPINR25516117CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5808|26|OPTCUR|GBPINR|XX||1431873000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|22750000|45000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516117PE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
5809|26|OPTCUR|GBPINR|XX||1432909800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|1400000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
5810|26|OPTCUR|GBPINR|XX||1432909800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|20475000|41175000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30825000|N
5811|26|OPTCUR|GBPINR|XX||1432909800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|1100000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
5812|26|OPTCUR|GBPINR|XX||1432909800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|22650000|43700000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
5813|26|OPTCUR|GBPINR|XX||1451485800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|22500000|32600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
5814|26|OPTCUR|GBPINR|XX||1451485800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|34525000|46725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40625000|N
5815|26|OPTCUR|GBPINR|XX||1451485800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|21600000|31450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
5816|26|OPTCUR|GBPINR|XX||1451485800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|35825000|48275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||42050000|N
5817|26|OPTCUR|GBPINR|XX||1432909800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|33800000|55800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44800000|N
5818|26|OPTCUR|GBPINR|XX||1432909800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5819|26|OPTCUR|GBPINR|XX||1432909800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31400000|53300000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42350000|N
5820|25|OPTCUR|EURINR|XX||1433082600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5821|25|OPTCUR|EURINR|XX||1433082600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|38725000|58025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530100.75PE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
5822|25|OPTCUR|EURINR|XX||1433082600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530101CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5823|25|OPTCUR|EURINR|XX||1433082600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41175000|60525000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530101PE|0|0|0|0||E|N|N|N||N|EURINR||50850000|N
5824|26|OPTCUR|GBPINR|XX||1432909800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|300000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5825|26|OPTCUR|GBPINR|XX||1432909800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|29000000|50800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
5826|26|OPTCUR|GBPINR|XX||1432909800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|425000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5827|26|OPTCUR|GBPINR|XX||1432909800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|26650000|48250000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110CE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
5828|26|OPTCUR|GBPINR|XX||1432909800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|575000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPINR25MAY110PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5829|26|OPTCUR|GBPINR|XX||1432909800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24350000|45750000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35050000|N
5830|25|OPTCUR|EURINR|XX||1437921000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25425000|40025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594CE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
5831|25|OPTCUR|EURINR|XX||1437921000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3825000|8675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
5832|25|OPTCUR|EURINR|XX||1438266600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3675000|8525000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.75CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
5833|26|OPTCUR|GBPINR|XX||1432909800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|775000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
5834|26|OPTCUR|GBPINR|XX||1432909800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22100000|43250000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
5835|26|OPTCUR|GBPINR|XX||1438525800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9975000|19275000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
5836|26|OPTCUR|GBPINR|XX||1438525800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|19400000|32350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
5837|26|OPTCUR|GBPINR|XX||1432909800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1025000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
5838|26|OPTCUR|GBPINR|XX||1432909800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19925000|40725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
5839|26|OPTCUR|GBPINR|XX||1432909800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1350000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5840|84|OPTIRC|718GS2037|XX||1432996200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|375000|1125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
5841|84|OPTIRC|718GS2037|XX||1432996200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|7300000|11150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9225000|N
5842|84|OPTIRC|718GS2037|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|6400000|7950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7175000|N
5843|26|OPTCUR|GBPINR|XX||1459089000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26050000|35150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30600000|N
5844|26|OPTCUR|GBPINR|XX||1459089000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41175000|54125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47650000|N
5845|26|OPTCUR|GBPINR|XX||1459089000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27025000|36375000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
5846|26|OPTCUR|GBPINR|XX||1459089000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39950000|52700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
5847|26|OPTCUR|GBPINR|XX||1434292200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34425000|54975000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
5848|27|OPTCUR|JPYINR|XX||1451485800|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|450000|950000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5849|27|OPTCUR|JPYINR|XX||1451485800|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99850000|116550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||108200000|N
5850|26|OPTCUR|GBPINR|XX||1432909800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17825000|38225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111CE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
5851|26|OPTCUR|GBPINR|XX||1432909800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1700000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
5852|26|OPTCUR|GBPINR|XX||1434292200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|150000|1650000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5853|26|OPTCUR|GBPINR|XX||1434292200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36650000|57400000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47025000|N
5854|1|OPTCUR|USDINR|XX||1431873000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5855|1|OPTCUR|USDINR|XX||1431873000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|1525000|8975000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
5856|26|OPTCUR|GBPINR|XX||1432909800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|15775000|35725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
5857|1|OPTCUR|USDINR|XX||1431873000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5858|26|OPTCUR|GBPINR|XX||1434897000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|63300000|85350000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74325000|N
5859|1|OPTCUR|USDINR|XX||1434897000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5860|1|OPTCUR|USDINR|XX||1434897000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|60875000|68325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092.25PE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
5861|1|OPTCUR|USDINR|XX||1459089000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1050000|1750000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
5862|1|OPTCUR|USDINR|XX||1431873000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|6275000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.25CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
5863|26|OPTCUR|GBPINR|XX||1459089000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28050000|37600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32825000|N
5864|26|OPTCUR|GBPINR|XX||1459089000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38775000|51275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||45025000|N
5865|1|OPTCUR|USDINR|XX||1431873000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|350000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5866|26|OPTCUR|GBPINR|XX||1432909800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5867|1|OPTCUR|USDINR|XX||1431873000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|2925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.5CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5868|1|OPTCUR|USDINR|XX||1459089000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|43500000|50300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||46900000|N
5869|26|OPTCUR|GBPINR|XX||1435501800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|550000|2650000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
5870|26|OPTCUR|GBPINR|XX||1435501800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|41250000|61450000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119PE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
5871|26|OPTCUR|GBPINR|XX||1435501800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|475000|2325000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5872|1|OPTCUR|USDINR|XX||1431873000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|2350000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
5873|1|OPTCUR|USDINR|XX||1431873000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5874|26|OPTCUR|GBPINR|XX||1459089000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29075000|38825000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||33950000|N
5875|1|OPTCUR|USDINR|XX||1431873000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|5700000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.75PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
5876|26|OPTCUR|GBPINR|XX||1435501800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43425000|63825000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53625000|N
5877|27|OPTCUR|JPYINR|XX||1434292200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|67100000|84300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
5878|27|OPTCUR|JPYINR|XX||1434897000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5879|27|OPTCUR|JPYINR|XX||1434897000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|66225000|83375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
5880|1|OPTCUR|USDINR|XX||1431873000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5881|1|OPTCUR|USDINR|XX||1431873000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|1050000|8500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
5882|27|OPTCUR|JPYINR|XX||1435415400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|175000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5883|26|OPTCUR|GBPINR|XX||1432909800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13875000|33275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
5884|27|OPTCUR|JPYINR|XX||1437316200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|51750000|68450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
5885|27|OPTCUR|JPYINR|XX||1437316200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|175000|725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5886|27|OPTCUR|JPYINR|XX||1437316200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|49425000|66025000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57725000|N
5887|26|OPTCUR|GBPINR|XX||1438525800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9200000|18100000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13650000|N
5888|27|OPTCUR|JPYINR|XX||1437316200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|225000|875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5889|27|OPTCUR|JPYINR|XX||1437316200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|47150000|63600000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55375000|N
5890|26|OPTCUR|GBPINR|XX||1432909800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2775000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5891|42|OPTCUR|GBPUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1398000|1672000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1535000|N
5892|26|OPTCUR|GBPINR|XX||1459089000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37575000|49875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43725000|N
5893|42|OPTCUR|GBPUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|4000|10000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
5894|27|OPTCUR|JPYINR|XX||1435415400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|65550000|82650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
5895|27|OPTCUR|JPYINR|XX||1435501800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|175000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |JPYINR2562766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5896|27|OPTCUR|JPYINR|XX||1435501800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|65450000|82550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||74000000|N
5897|26|OPTCUR|GBPINR|XX||1432909800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12050000|30800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
5898|26|OPTCUR|GBPINR|XX||1438525800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20675000|34075000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27375000|N
5899|27|OPTCUR|JPYINR|XX||1436106600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000|350000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5900|26|OPTCUR|GBPINR|XX||1432909800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|3475000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5901|27|OPTCUR|JPYINR|XX||1437316200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|250000|1050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
5902|27|OPTCUR|JPYINR|XX||1437316200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|44875000|61225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854CE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
5903|26|OPTCUR|GBPINR|XX||1432909800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10375000|28375000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112CE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
5904|27|OPTCUR|JPYINR|XX||1437316200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|325000|1275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
5905|25|OPTCUR|EURINR|XX||1437921000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|23775000|37975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.25CE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
5906|25|OPTCUR|EURINR|XX||1437921000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4250000|9500000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.25PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
5907|26|OPTCUR|GBPINR|XX||1432909800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|4275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
5908|26|OPTCUR|GBPINR|XX||1432909800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8825000|26025000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
5909|84|OPTIRC|718GS2037|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|20250000|23350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21800000|N
5910|25|OPTCUR|EURINR|XX||1438266600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28675000|43275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL99.75PE|0|0|0|0||E|N|N|N||N|EURINR||35975000|N
5911|26|OPTCUR|GBPINR|XX||1438525800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8500000|16950000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
5912|26|OPTCUR|GBPINR|XX||1438525800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|22050000|35850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116PE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
5913|1|OPTCUR|USDINR|XX||1431873000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5914|1|OPTCUR|USDINR|XX||1431873000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|3550000|11000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.25PE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
5915|26|OPTCUR|GBPINR|XX||1432909800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|150000|5200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
5916|26|OPTCUR|GBPINR|XX||1432909800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7375000|23725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
5917|26|OPTCUR|GBPINR|XX||1432909800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|325000|6275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
5918|26|OPTCUR|GBPINR|XX||1432909800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6075000|21475000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
5919|26|OPTCUR|GBPINR|XX||1432909800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|575000|7475000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
5920|26|OPTCUR|GBPINR|XX||1438525800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7825000|15875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
5921|26|OPTCUR|GBPINR|XX||1438525800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23425000|37675000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30550000|N
5922|1|OPTCUR|USDINR|XX||1431873000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5923|1|OPTCUR|USDINR|XX||1431873000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|4800000|12250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.375PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
5924|25|OPTCUR|EURINR|XX||1437921000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|22225000|36025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.5CE|0|0|0|0||E|N|N|N||N|EURINR||29125000|N
5925|25|OPTCUR|EURINR|XX||1437921000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4775000|10425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.5PE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
5926|26|OPTCUR|GBPINR|XX||1438525800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7175000|14825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
5927|26|OPTCUR|GBPINR|XX||1438525800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|24875000|39525000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32200000|N
5928|26|OPTCUR|GBPINR|XX||1438525800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6600000|13850000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
5929|26|OPTCUR|GBPINR|XX||1459089000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30125000|40125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
5930|26|OPTCUR|GBPINR|XX||1459089000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36425000|48525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
5931|26|OPTCUR|GBPINR|XX||1438525800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|26350000|41400000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
5932|27|OPTCUR|JPYINR|XX||1431873000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5933|27|OPTCUR|JPYINR|XX||1431873000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|50475000|67725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
5934|27|OPTCUR|JPYINR|XX||1431873000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5935|27|OPTCUR|JPYINR|XX||1431873000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|52975000|70225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
5936|27|OPTCUR|JPYINR|XX||1432909800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5937|27|OPTCUR|JPYINR|XX||1432909800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|49050000|66300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
5938|26|OPTCUR|GBPINR|XX||1432909800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4950000|19300000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113CE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
5939|26|OPTCUR|GBPINR|XX||1432909800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|925000|8825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
5940|27|OPTCUR|JPYINR|XX||1432909800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5941|26|OPTCUR|GBPINR|XX||1432909800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3950000|17250000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
5942|26|OPTCUR|GBPINR|XX||1432909800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1350000|10350000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
5943|26|OPTCUR|GBPINR|XX||1432909800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3075000|15275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9175000|N
5944|26|OPTCUR|GBPINR|XX||1432909800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1900000|11950000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
5945|26|OPTCUR|GBPINR|XX||1432909800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2350000|13450000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
5946|26|OPTCUR|GBPINR|XX||1432909800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2550000|13700000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
5947|26|OPTCUR|GBPINR|XX||1432909800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1725000|11725000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
5948|26|OPTCUR|GBPINR|XX||1432909800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3325000|15575000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114PE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
5949|26|OPTCUR|GBPINR|XX||1432909800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1200000|10150000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
5950|42|OPTCUR|GBPUSD|XX||1443364200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62000|118000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
5951|27|OPTCUR|JPYINR|XX||1436106600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|62325000|79275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
5952|27|OPTCUR|JPYINR|XX||1436106600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5953|42|OPTCUR|GBPUSD|XX||1443364200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|698000|922000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
5954|27|OPTCUR|JPYINR|XX||1432909800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|51475000|68725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
5955|25|OPTCUR|EURINR|XX||1433082600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR25530101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5956|27|OPTCUR|JPYINR|XX||1436106600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|64700000|81700000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
5957|27|OPTCUR|JPYINR|XX||1443364200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1775000|3825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
5958|27|OPTCUR|JPYINR|XX||1431873000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|69775000|87025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551650.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78400000|N
5959|27|OPTCUR|JPYINR|XX||1431873000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551650.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5960|25|OPTCUR|EURINR|XX||1435415400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|5250000|13300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
5961|27|OPTCUR|JPYINR|XX||1451485800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|10100000|15700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12900000|N
5962|43|OPTCUR|USDJPY|XX||1443364200|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1400000|3400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
5963|43|OPTCUR|USDJPY|XX||1443364200|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|205100000|245100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||225100000|N
5964|25|OPTCUR|EURINR|XX||1435415400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|10900000|22250000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
5965|41|OPTCUR|EURUSD|XX||1435415400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|1000|4000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5966|41|OPTCUR|EURUSD|XX||1435415400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|774000|1012000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||893000|N
5967|27|OPTCUR|JPYINR|XX||1451485800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|41500000|53200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47350000|N
5968|27|OPTCUR|JPYINR|XX||1451485800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|9525000|14875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
5969|27|OPTCUR|JPYINR|XX||1435415400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|3275000|9175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
5970|27|OPTCUR|JPYINR|XX||1435415400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|12625000|23975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18300000|N
5971|26|OPTCUR|GBPINR|XX||1438525800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6050000|12900000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117CE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
5972|26|OPTCUR|GBPINR|XX||1438525800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|27900000|43350000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117PE|0|0|0|0||E|N|N|N||N|GBPINR||35625000|N
5973|43|OPTCUR|USDJPY|XX||1435415400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|30100000|58500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
5974|43|OPTCUR|USDJPY|XX||1435415400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|8000000|21600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
5975|27|OPTCUR|JPYINR|XX||1451485800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|43150000|55050000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
5976|26|OPTCUR|GBPINR|XX||1432909800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4225000|17575000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
5977|26|OPTCUR|GBPINR|XX||1432909800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|800000|8700000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
5978|27|OPTCUR|JPYINR|XX||1437316200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|42650000|58800000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
5979|27|OPTCUR|JPYINR|XX||1437316200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|400000|1500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
5980|27|OPTCUR|JPYINR|XX||1437316200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40450000|56450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48450000|N
5981|1|OPTCUR|USDINR|XX||1431873000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5982|1|OPTCUR|USDINR|XX||1431873000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|6050000|13500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.5PE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
5983|1|OPTCUR|USDINR|XX||1431873000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5984|1|OPTCUR|USDINR|XX||1431873000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7300000|14750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.625PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
5985|1|OPTCUR|USDINR|XX||1431873000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5986|27|OPTCUR|JPYINR|XX||1451485800|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|525000|1075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
5987|27|OPTCUR|JPYINR|XX||1451485800|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97575000|114225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50CE|0|0|0|0||E|N|N|N||N|JPYINR||105900000|N
5988|25|OPTCUR|EURINR|XX||1433082600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|43675000|63025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530101.25PE|0|0|0|0||E|N|N|N||N|EURINR||53350000|N
5989|25|OPTCUR|EURINR|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|1500000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
5990|1|OPTCUR|USDINR|XX||1431873000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|8550000|16000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.75PE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
5991|1|OPTCUR|USDINR|XX||1431873000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5992|26|OPTCUR|GBPINR|XX||1438525800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5550000|12000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
5993|26|OPTCUR|GBPINR|XX||1438525800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|29500000|45300000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37400000|N
5994|27|OPTCUR|JPYINR|XX||1451485800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|11975000|18225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15100000|N
5995|27|OPTCUR|JPYINR|XX||1451485800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|36825000|47825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
5996|26|OPTCUR|GBPINR|XX||1443364200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|102275000|123825000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||113050000|N
5997|26|OPTCUR|GBPINR|XX||1443364200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|450000|1150000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5998|1|OPTCUR|USDINR|XX||1431873000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|9800000|17250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551686.875PE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
5999|27|OPTCUR|JPYINR|XX||1437316200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|525000|1775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6000|27|OPTCUR|JPYINR|XX||1437316200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38275000|54075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
6001|1|OPTCUR|USDINR|XX||1431873000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6002|1|OPTCUR|USDINR|XX||1431873000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|11050000|18500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687PE|0|0|0|0||E|N|N|N||N|USDINR||14775000|N
6003|1|OPTCUR|USDINR|XX||1431873000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6004|1|OPTCUR|USDINR|XX||1431873000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|12300000|19750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.125PE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
6005|1|OPTCUR|USDINR|XX||1431873000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6006|1|OPTCUR|USDINR|XX||1431873000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|13550000|21000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.25PE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
6007|1|OPTCUR|USDINR|XX||1431873000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6008|26|OPTCUR|GBPINR|XX||1432909800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5275000|19675000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
6009|25|OPTCUR|EURINR|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41325000|59525000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||50425000|N
6010|25|OPTCUR|EURINR|XX||1443364200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5925000|10875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
6011|26|OPTCUR|GBPINR|XX||1432909800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|500000|7400000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
6012|26|OPTCUR|GBPINR|XX||1432909800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6475000|21875000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
6013|26|OPTCUR|GBPINR|XX||1432909800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|275000|6225000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
6014|1|OPTCUR|USDINR|XX||1431873000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|14800000|22250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.375PE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
6015|1|OPTCUR|USDINR|XX||1431873000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6016|1|OPTCUR|USDINR|XX||1431873000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|16050000|23500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.5PE|0|0|0|0||E|N|N|N||N|USDINR||19775000|N
6017|27|OPTCUR|JPYINR|XX||1437316200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|625000|2075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
6018|43|OPTCUR|USDJPY|XX||1432909800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|73100000|114900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94000000|N
6019|25|OPTCUR|EURINR|XX||1443364200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|40600000|55050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||47825000|N
6020|25|OPTCUR|EURINR|XX||1438266600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3300000|7800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
6021|94|OPTIRC|723GS2039|XX||1432996200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|575000|1625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
6022|26|OPTCUR|GBPINR|XX||1432909800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7800000|24150000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115PE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
6023|94|OPTIRC|723GS2039|XX||1432996200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|5975000|9575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108PE|0|0|0|0||E|N|N|N||N|723GS2039||7775000|N
6024|94|OPTIRC|723GS2039|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|6925000|8575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108CE|0|0|0|0||E|N|N|N||N|723GS2039||7750000|N
6025|43|OPTCUR|USDJPY|XX||1432909800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6026|43|OPTCUR|USDJPY|XX||1432909800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|68100000|109900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY137CE|0|0|0|0||E|N|N|N||N|USDJPY||89000000|N
6027|26|OPTCUR|GBPINR|XX||1432909800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|5200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
6028|43|OPTCUR|USDJPY|XX||1432909800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6029|94|OPTIRC|723GS2039|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|19200000|22200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108PE|0|0|0|0||E|N|N|N||N|723GS2039||20700000|N
6030|26|OPTCUR|GBPINR|XX||1432909800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9275000|26475000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17875000|N
6031|26|OPTCUR|GBPINR|XX||1432909800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|4275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
6032|43|OPTCUR|USDJPY|XX||1451485800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|84300000|112700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98500000|N
6033|43|OPTCUR|USDJPY|XX||1451485800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|28900000|42500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
6034|43|OPTCUR|USDJPY|XX||1451485800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|81300000|109300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC137CE|0|0|0|0||E|N|N|N||N|USDJPY||95300000|N
6035|43|OPTCUR|USDJPY|XX||1451485800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|30600000|44600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC137PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
6036|25|OPTCUR|EURINR|XX||1438266600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|30425000|45375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100PE|0|0|0|0||E|N|N|N||N|EURINR||37900000|N
6037|26|OPTCUR|GBPINR|XX||1459089000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31225000|41425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
6038|26|OPTCUR|GBPINR|XX||1459089000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35325000|47175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41250000|N
6039|26|OPTCUR|GBPINR|XX||1432909800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10850000|28850000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
6040|42|OPTCUR|GBPUSD|XX||1432909800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1760000|2040000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
6041|42|OPTCUR|GBPUSD|XX||1432909800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6042|42|OPTCUR|GBPUSD|XX||1432909800|11500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1660000|1940000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6043|25|OPTCUR|EURINR|XX||1437921000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|20750000|34150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.75CE|0|0|0|0||E|N|N|N||N|EURINR||27450000|N
6044|25|OPTCUR|EURINR|XX||1437921000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5350000|11400000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572594.75PE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
6045|26|OPTCUR|GBPINR|XX||1438525800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5050000|11150000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
6046|26|OPTCUR|GBPINR|XX||1438525800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|31125000|47325000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
6047|26|OPTCUR|GBPINR|XX||1438525800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4650000|10400000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
6048|26|OPTCUR|GBPINR|XX||1438525800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32850000|49400000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
6049|1|OPTCUR|USDINR|XX||1431873000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6050|1|OPTCUR|USDINR|XX||1431873000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|17300000|24750000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.625PE|0|0|0|0||E|N|N|N||N|USDINR||21025000|N
6051|1|OPTCUR|USDINR|XX||1431873000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6052|1|OPTCUR|USDINR|XX||1431873000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|18550000|26000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.75PE|0|0|0|0||E|N|N|N||N|USDINR||22275000|N
6053|1|OPTCUR|USDINR|XX||1431873000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6054|1|OPTCUR|USDINR|XX||1431873000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|19800000|27250000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551687.875PE|0|0|0|0||E|N|N|N||N|USDINR||23525000|N
6055|25|OPTCUR|EURINR|XX||1438266600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2950000|7100000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.25CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
6056|86|OPTIRC|718GS2033|XX||1432996200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425600000|0|0|0|0|0|72225000|75625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY98.25CE|0|0|0|0||E|N|N|N||N|718GS2033||73925000|N
6057|86|OPTIRC|718GS2033|XX||1432996200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY98.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
6058|25|OPTCUR|EURINR|XX||1438266600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|32225000|47475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.25PE|0|0|0|0||E|N|N|N||N|EURINR||39850000|N
6059|25|OPTCUR|EURINR|XX||1438266600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2625000|6475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.5CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
6060|84|OPTIRC|718GS2037|XX||1432996200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425600000|0|0|0|0|0|81525000|86125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY98CE|0|0|0|0||E|N|N|N||N|718GS2037||83825000|N
6061|1|OPTCUR|USDINR|XX||1431873000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6062|1|OPTCUR|USDINR|XX||1431873000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|21050000|28500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688PE|0|0|0|0||E|N|N|N||N|USDINR||24775000|N
6063|84|OPTIRC|718GS2037|XX||1432996200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425600000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6064|25|OPTCUR|EURINR|XX||1451485800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14475000|21725000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
6065|25|OPTCUR|EURINR|XX||1451485800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|38875000|51075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||44975000|N
6066|25|FUTCUR|EURINR|XX||1433687400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|931200000|988800000|0|0|0|1431800109|0|0|15|1000|            |EURINR25606FUT|0|0|0|0||E|N|N|N||N|EURINR||960000000|N
6067|42|OPTCUR|GBPUSD|XX||1443364200|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55000|107000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
6068|42|OPTCUR|GBPUSD|XX||1443364200|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|738000|966000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||852000|N
6069|42|OPTCUR|GBPUSD|XX||1443364200|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49000|97000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
6070|42|OPTCUR|GBPUSD|XX||1443364200|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|778000|1010000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||894000|N
6071|26|FUTCUR|GBPINR|XX||1433687400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1104000000|1172275000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25606FUT|0|0|0|0||E|N|N|N||N|GBPINR||1138125000|N
6072|26|OPTCUR|GBPINR|XX||1459089000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32325000|42725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37525000|N
6073|26|OPTCUR|GBPINR|XX||1459089000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34225000|45875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||40050000|N
6074|27|OPTCUR|JPYINR|XX||1432477800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|70375000|87625000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552350.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79000000|N
6075|27|OPTCUR|JPYINR|XX||1432477800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552350.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6076|26|OPTCUR|GBPINR|XX||1434897000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|250000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6077|26|OPTCUR|GBPINR|XX||1434897000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|60875000|82875000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71875000|N
6078|1|OPTCUR|USDINR|XX||1459089000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|875000|1525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
6079|42|OPTCUR|GBPUSD|XX||1443364200|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44000|88000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
6080|42|OPTCUR|GBPUSD|XX||1443364200|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|818000|1054000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
6081|1|OPTCUR|USDINR|XX||1459089000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|45775000|52625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
6082|27|FUTCUR|JPYINR|XX||1433687400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|570550000|605825000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25606FUT|0|0|0|0||E|N|N|N||N|JPYINR||588175000|N
6083|26|OPTCUR|GBPINR|XX||1459089000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33450000|44100000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
6084|26|OPTCUR|GBPINR|XX||1459089000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33150000|44550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38850000|N
6085|26|OPTCUR|GBPINR|XX||1459089000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34600000|45450000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
6086|26|OPTCUR|GBPINR|XX||1459089000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32100000|43300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37700000|N
6087|26|OPTCUR|GBPINR|XX||1459089000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35775000|46875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41325000|N
6088|26|OPTCUR|GBPINR|XX||1459089000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31075000|42075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36575000|N
6089|27|OPTCUR|JPYINR|XX||1443364200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59800000|75000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
6090|27|OPTCUR|JPYINR|XX||1451485800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6300000|10300000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
6091|1|FUTCUR|USDINR|XX||1433687400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|830975000|882400000|0|0|0|1431800111|0|0|15|1000|            |USDINR25606FUT|0|0|0|0||E|N|N|N||N|USDINR||856675000|N
6092|26|OPTCUR|GBPINR|XX||1435501800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|375000|2025000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
6093|25|OPTCUR|EURINR|XX||1432477800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|73400000|92800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552387.5CE|0|0|0|0||E|N|N|N||N|EURINR||83100000|N
6094|26|OPTCUR|GBPINR|XX||1435501800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|45600000|66250000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55925000|N
6095|27|OPTCUR|JPYINR|XX||1451485800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|55375000|68625000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
6096|27|OPTCUR|JPYINR|XX||1459089000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|11700000|17100000|0|0|0|1431800111|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
6097|27|OPTCUR|JPYINR|XX||1437316200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36150000|51750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855CE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
6098|27|OPTCUR|JPYINR|XX||1437316200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|775000|2425000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
6099|27|OPTCUR|JPYINR|XX||1437316200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|34100000|49450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
6100|27|OPTCUR|JPYINR|XX||1437316200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|925000|2825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
6101|26|OPTCUR|GBPINR|XX||1438525800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4200000|9600000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
6102|26|OPTCUR|GBPINR|XX||1459089000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36975000|48275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
6103|26|OPTCUR|GBPINR|XX||1459089000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30100000|40850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||35475000|N
6104|26|OPTCUR|GBPINR|XX||1459089000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38225000|49725000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
6105|42|OPTCUR|GBPUSD|XX||1459089000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1472000|1728000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6106|42|OPTCUR|GBPUSD|XX||1459089000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88000|112000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6107|42|OPTCUR|GBPUSD|XX||1459089000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1473000|1727000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6108|27|OPTCUR|JPYINR|XX||1432909800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|70875000|88125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79500000|N
6109|27|OPTCUR|JPYINR|XX||1432909800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6110|27|OPTCUR|JPYINR|XX||1433082600|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|71075000|88325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553050.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79700000|N
6111|25|OPTCUR|EURINR|XX||1432477800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552387.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6112|27|OPTCUR|JPYINR|XX||1433082600|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553050.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6113|27|OPTCUR|JPYINR|XX||1433687400|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|71775000|89025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560650.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80400000|N
6114|25|OPTCUR|EURINR|XX||1432477800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|70900000|90300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552387.75CE|0|0|0|0||E|N|N|N||N|EURINR||80600000|N
6115|25|OPTCUR|EURINR|XX||1432477800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552387.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6116|26|OPTCUR|GBPINR|XX||1438525800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|34550000|51450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118PE|0|0|0|0||E|N|N|N||N|GBPINR||43000000|N
6117|1|OPTCUR|USDINR|XX||1431873000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6118|1|OPTCUR|USDINR|XX||1431873000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|23550000|31000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.25PE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
6119|42|OPTCUR|GBPUSD|XX||1432909800|11500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6120|42|OPTCUR|GBPUSD|XX||1432909800|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1660000|1940000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6121|25|OPTCUR|EURINR|XX||1433082600|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|74200000|93600000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553087.5CE|0|0|0|0||E|N|N|N||N|EURINR||83900000|N
6122|25|OPTCUR|EURINR|XX||1433082600|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |EURINR2553087.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6123|25|OPTCUR|EURINR|XX||1437921000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19325000|32275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595CE|0|0|0|0||E|N|N|N||N|EURINR||25800000|N
6124|25|OPTCUR|EURINR|XX||1433082600|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|71700000|91100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553087.75CE|0|0|0|0||E|N|N|N||N|EURINR||81400000|N
6125|27|OPTCUR|JPYINR|XX||1433687400|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560650.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6126|26|OPTCUR|GBPINR|XX||1435415400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|9700000|21600000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
6127|26|OPTCUR|GBPINR|XX||1435415400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|7975000|18375000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
6128|26|OPTCUR|GBPINR|XX||1435415400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|8725000|20025000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
6129|26|OPTCUR|GBPINR|XX||1435415400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|8900000|19900000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
6130|26|OPTCUR|GBPINR|XX||1435415400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|7850000|18500000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
6131|25|OPTCUR|EURINR|XX||1433082600|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |EURINR2553087.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6132|25|OPTCUR|EURINR|XX||1437921000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5975000|12475000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595PE|0|0|0|0||E|N|N|N||N|EURINR||9225000|N
6133|25|OPTCUR|EURINR|XX||1433687400|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|75100000|94500000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560687.5CE|0|0|0|0||E|N|N|N||N|EURINR||84800000|N
6134|25|OPTCUR|EURINR|XX||1433687400|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560687.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6135|27|OPTCUR|JPYINR|XX||1451485800|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|1200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
6136|27|OPTCUR|JPYINR|XX||1451485800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95300000|111900000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||103600000|N
6137|26|OPTCUR|GBPINR|XX||1434897000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|300000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
6138|26|OPTCUR|GBPINR|XX||1434897000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|58475000|80375000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107CE|0|0|0|0||E|N|N|N||N|GBPINR||69425000|N
6139|26|OPTCUR|GBPINR|XX||1434897000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|375000|0|0|0|1431800110|1434844800|1434897000|15|1000|            |GBPINR25620107PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6140|26|OPTCUR|GBPINR|XX||1435415400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|9875000|21475000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15675000|N
6141|25|OPTCUR|EURINR|XX||1433687400|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|72600000|92000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560687.75CE|0|0|0|0||E|N|N|N||N|EURINR||82300000|N
6142|27|OPTCUR|JPYINR|XX||1451485800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|675000|1325000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
6143|25|OPTCUR|EURINR|XX||1433687400|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560687.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6144|25|OPTCUR|EURINR|XX||1433687400|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|70100000|89500000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560688CE|0|0|0|0||E|N|N|N||N|EURINR||79800000|N
6145|25|OPTCUR|EURINR|XX||1433687400|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560688PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6146|25|OPTCUR|EURINR|XX||1433687400|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|67600000|87000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560688.25CE|0|0|0|0||E|N|N|N||N|EURINR||77300000|N
6147|26|OPTCUR|GBPINR|XX||1434897000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|56050000|77900000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66975000|N
6148|26|OPTCUR|GBPINR|XX||1434897000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|475000|0|0|0|1431800110|1434844800|1434897000|15|1000|            |GBPINR25620107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
6149|26|OPTCUR|GBPINR|XX||1434897000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|53650000|75400000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64525000|N
6150|26|OPTCUR|GBPINR|XX||1434897000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|575000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6151|27|OPTCUR|JPYINR|XX||1451485800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93025000|109575000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||101300000|N
6152|27|OPTCUR|JPYINR|XX||1451485800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|750000|1450000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6153|27|OPTCUR|JPYINR|XX||1451485800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90775000|107225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||99000000|N
6154|27|OPTCUR|JPYINR|XX||1451485800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|1600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
6155|27|OPTCUR|JPYINR|XX||1451485800|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88575000|104975000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||96775000|N
6156|26|OPTCUR|GBPINR|XX||1434897000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|51275000|72925000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62100000|N
6157|26|OPTCUR|GBPINR|XX||1438525800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3825000|8875000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
6158|26|OPTCUR|GBPINR|XX||1438525800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|36300000|53550000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
6159|26|OPTCUR|GBPINR|XX||1434897000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|700000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6160|26|OPTCUR|GBPINR|XX||1434897000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|48925000|70475000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108CE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
6161|26|OPTCUR|GBPINR|XX||1434897000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|825000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
6162|43|OPTCUR|USDJPY|XX||1435415400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|27300000|54700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
6163|43|OPTCUR|USDJPY|XX||1435415400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|9300000|23900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
6164|43|OPTCUR|USDJPY|XX||1435415400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|24800000|51000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37900000|N
6165|42|OPTCUR|GBPUSD|XX||1459089000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87000|113000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6166|26|OPTCUR|GBPINR|XX||1438525800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3450000|8200000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
6167|43|OPTCUR|USDJPY|XX||1435415400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406332800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406332800|0|0|0|0|0|10600000|26400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
6168|26|OPTCUR|GBPINR|XX||1438525800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|38125000|55675000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
6169|26|OPTCUR|GBPINR|XX||1434897000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|46600000|68000000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57300000|N
6170|26|OPTCUR|GBPINR|XX||1438525800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3125000|7575000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
6171|42|OPTCUR|GBPUSD|XX||1459089000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1374000|1626000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6172|26|OPTCUR|GBPINR|XX||1434897000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1000000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6173|25|OPTCUR|EURINR|XX||1433687400|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560688.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6174|25|OPTCUR|EURINR|XX||1433687400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|65075000|84475000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560688.5CE|0|0|0|0||E|N|N|N||N|EURINR||74775000|N
6175|42|OPTCUR|GBPUSD|XX||1459089000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86000|114000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6176|42|OPTCUR|GBPUSD|XX||1459089000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1376000|1624000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6177|26|OPTCUR|GBPINR|XX||1434897000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44300000|65550000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
6178|42|OPTCUR|GBPUSD|XX||1459089000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85000|115000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6179|26|OPTCUR|GBPINR|XX||1434897000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|125000|1175000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
6180|26|OPTCUR|GBPINR|XX||1438525800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|39975000|57825000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
6181|26|OPTCUR|GBPINR|XX||1434897000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42050000|63100000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
6182|26|OPTCUR|GBPINR|XX||1434897000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|175000|1425000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6183|26|OPTCUR|GBPINR|XX||1434897000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39800000|60650000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109CE|0|0|0|0||E|N|N|N||N|GBPINR||50225000|N
6184|26|OPTCUR|GBPINR|XX||1434897000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|225000|1675000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
6185|26|OPTCUR|GBPINR|XX||1434897000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37625000|58225000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
6186|42|OPTCUR|GBPUSD|XX||1459089000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1277000|1523000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6187|26|OPTCUR|GBPINR|XX||1434897000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|300000|1950000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
6188|26|OPTCUR|GBPINR|XX||1443364200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|99900000|121400000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||110650000|N
6189|42|OPTCUR|GBPUSD|XX||1459089000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84000|116000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6190|42|OPTCUR|GBPUSD|XX||1459089000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1278000|1522000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6191|42|OPTCUR|GBPUSD|XX||1459089000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82000|118000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6192|42|OPTCUR|GBPUSD|XX||1459089000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1179000|1421000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6193|27|OPTCUR|JPYINR|XX||1434292200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|72375000|89625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561350.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81000000|N
6194|27|OPTCUR|JPYINR|XX||1434292200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561350.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6195|27|OPTCUR|JPYINR|XX||1434292200|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|69875000|87125000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561351CE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
6196|27|OPTCUR|JPYINR|XX||1434292200|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561351PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6197|42|OPTCUR|GBPUSD|XX||1435415400|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|3000|13000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
6198|42|OPTCUR|GBPUSD|XX||1459089000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81000|119000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6199|26|OPTCUR|GBPINR|XX||1434897000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35450000|55800000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45625000|N
6200|26|OPTCUR|GBPINR|XX||1434897000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|400000|2300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
6201|26|OPTCUR|GBPINR|XX||1434897000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33325000|53425000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43375000|N
6202|26|OPTCUR|GBPINR|XX||1434897000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|475000|2675000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
6203|26|OPTCUR|GBPINR|XX||1434897000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31300000|51050000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110CE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
6204|42|OPTCUR|GBPUSD|XX||1435415400|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|697000|965000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||831000|N
6205|26|OPTCUR|GBPINR|XX||1434897000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|600000|3100000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
6206|42|OPTCUR|GBPUSD|XX||1459089000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1167000|1405000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1286000|N
6207|42|OPTCUR|GBPUSD|XX||1459089000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81000|121000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
6208|26|OPTCUR|GBPINR|XX||1434897000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29300000|48700000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39000000|N
6209|26|OPTCUR|GBPINR|XX||1434897000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|750000|3600000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
6210|26|OPTCUR|GBPINR|XX||1434897000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27325000|46375000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36850000|N
6211|26|OPTCUR|GBPINR|XX||1434897000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|900000|4150000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
6212|26|OPTCUR|GBPINR|XX||1434897000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25425000|44075000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34750000|N
6213|27|OPTCUR|JPYINR|XX||1434292200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|67375000|84625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76000000|N
6214|42|OPTCUR|GBPUSD|XX||1435415400|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|2000|10000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6215|42|OPTCUR|GBPUSD|XX||1435415400|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|743000|1015000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||879000|N
6216|26|OPTCUR|GBPINR|XX||1438525800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2825000|6975000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
6217|26|OPTCUR|GBPINR|XX||1438525800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|41850000|60000000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
6218|27|OPTCUR|JPYINR|XX||1434292200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6219|42|OPTCUR|GBPUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1126000|1362000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1244000|N
6220|26|OPTCUR|GBPINR|XX||1431873000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |GBPINR25516119CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6221|26|OPTCUR|GBPINR|XX||1431873000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|42750000|65000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516119PE|0|0|0|0||E|N|N|N||N|GBPINR||53875000|N
6222|42|OPTCUR|GBPUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88000|132000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
6223|42|OPTCUR|GBPUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1088000|1320000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1204000|N
6224|26|OPTCUR|GBPINR|XX||1432477800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |GBPINR25523119CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6225|26|OPTCUR|GBPINR|XX||1432477800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|42050000|64300000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523119PE|0|0|0|0||E|N|N|N||N|GBPINR||53175000|N
6226|26|OPTCUR|GBPINR|XX||1438525800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2575000|6425000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
6227|26|OPTCUR|GBPINR|XX||1438525800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|43775000|62225000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
6228|42|OPTCUR|GBPUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96000|142000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
6229|42|OPTCUR|GBPUSD|XX||1432909800|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6230|26|OPTCUR|GBPINR|XX||1438525800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2300000|5900000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
6231|26|OPTCUR|GBPINR|XX||1438525800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|45750000|64450000|0|0|0|1431800258|1438473600|1438525800|15|1000|            |GBPINR25801119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55100000|N
6232|42|OPTCUR|GBPUSD|XX||1432909800|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1560000|1840000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6233|27|OPTCUR|JPYINR|XX||1438525800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|60425000|77225000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68825000|N
6234|26|OPTCUR|GBPINR|XX||1432909800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6235|26|OPTCUR|GBPINR|XX||1432909800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41650000|63800000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119PE|0|0|0|0||E|N|N|N||N|GBPINR||52725000|N
6236|27|OPTCUR|JPYINR|XX||1438525800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|175000|625000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6237|26|OPTCUR|GBPINR|XX||1443364200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|500000|1300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
6238|42|OPTCUR|GBPUSD|XX||1432909800|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6239|42|OPTCUR|GBPUSD|XX||1432909800|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1560000|1840000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6240|26|OPTCUR|GBPINR|XX||1434897000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1100000|4750000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
6241|26|OPTCUR|GBPINR|XX||1434897000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23625000|41825000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111CE|0|0|0|0||E|N|N|N||N|GBPINR||32725000|N
6242|42|OPTCUR|GBPUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1049000|1279000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1164000|N
6243|26|OPTCUR|GBPINR|XX||1434897000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1325000|5425000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
6244|26|OPTCUR|GBPINR|XX||1434897000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21850000|39600000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30725000|N
6245|25|OPTCUR|EURINR|XX||1433687400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560688.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6246|25|OPTCUR|EURINR|XX||1433687400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|62600000|82000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560688.75CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
6247|26|OPTCUR|GBPINR|XX||1434897000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1600000|6150000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
6248|26|OPTCUR|GBPINR|XX||1433082600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|56250000|78500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530107CE|0|0|0|0||E|N|N|N||N|GBPINR||67375000|N
6249|42|OPTCUR|GBPUSD|XX||1432909800|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6250|42|OPTCUR|GBPUSD|XX||1432909800|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1460000|1740000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6251|42|OPTCUR|GBPUSD|XX||1432909800|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6252|42|OPTCUR|GBPUSD|XX||1432909800|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1460000|1740000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6253|42|OPTCUR|GBPUSD|XX||1432909800|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6254|42|OPTCUR|GBPUSD|XX||1432909800|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1360000|1640000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6255|1|OPTCUR|USDINR|XX||1431873000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6256|1|OPTCUR|USDINR|XX||1431873000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|26050000|33500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.5PE|0|0|0|0||E|N|N|N||N|USDINR||29775000|N
6257|1|OPTCUR|USDINR|XX||1431873000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6258|1|OPTCUR|USDINR|XX||1431873000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|28550000|36000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551688.75PE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
6259|1|OPTCUR|USDINR|XX||1431873000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6260|1|OPTCUR|USDINR|XX||1431873000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|31050000|38500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689PE|0|0|0|0||E|N|N|N||N|USDINR||34775000|N
6261|1|OPTCUR|USDINR|XX||1431873000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6262|1|OPTCUR|USDINR|XX||1431873000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|33550000|41000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.25PE|0|0|0|0||E|N|N|N||N|USDINR||37275000|N
6263|26|OPTCUR|GBPINR|XX||1434897000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20175000|37425000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
6264|26|OPTCUR|GBPINR|XX||1434897000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1925000|6975000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
6265|26|OPTCUR|GBPINR|XX||1434897000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18600000|35300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26950000|N
6266|26|OPTCUR|GBPINR|XX||1434897000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2325000|7875000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
6267|26|OPTCUR|GBPINR|XX||1434897000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17025000|33175000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112CE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
6268|26|OPTCUR|GBPINR|XX||1434897000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2675000|8775000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
6269|26|OPTCUR|GBPINR|XX||1433082600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6270|26|OPTCUR|GBPINR|XX||1434897000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15550000|31150000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23350000|N
6271|26|OPTCUR|GBPINR|XX||1434897000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3125000|9825000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
6272|42|OPTCUR|GBPUSD|XX||1443364200|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39000|79000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
6273|42|OPTCUR|GBPUSD|XX||1443364200|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|859000|1099000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||979000|N
6274|42|OPTCUR|GBPUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104000|154000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
6275|42|OPTCUR|GBPUSD|XX||1432909800|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6276|26|OPTCUR|GBPINR|XX||1434897000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14150000|29150000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
6277|26|OPTCUR|GBPINR|XX||1434897000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3625000|10925000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
6278|26|OPTCUR|GBPINR|XX||1434897000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12850000|27200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
6279|26|OPTCUR|GBPINR|XX||1434897000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4200000|12100000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
6280|25|FUTCUR|EURINR|XX||1435501800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|933925000|991700000|0|0|0|1431800109|0|0|15|1000|            |EURINR25627FUT|0|0|0|0||E|N|N|N||N|EURINR||962800000|N
6281|26|FUTCUR|GBPINR|XX||1435501800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1105900000|1174325000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25627FUT|0|0|0|0||E|N|N|N||N|GBPINR||1140100000|N
6282|42|OPTCUR|GBPUSD|XX||1443364200|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35000|71000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
6283|26|OPTCUR|GBPINR|XX||1434897000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11625000|25375000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113CE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
6284|42|OPTCUR|GBPUSD|XX||1443364200|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|901000|1145000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1023000|N
6285|42|OPTCUR|GBPUSD|XX||1432909800|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1360000|1640000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6286|42|OPTCUR|GBPUSD|XX||1435415400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|39000|117000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
6287|42|OPTCUR|GBPUSD|XX||1435415400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|252000|452000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||352000|N
6288|26|OPTCUR|GBPINR|XX||1434897000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4825000|13375000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113PE|0|0|0|0||E|N|N|N||N|GBPINR||9100000|N
6289|26|OPTCUR|GBPINR|XX||1434897000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10475000|23575000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
6290|26|OPTCUR|GBPINR|XX||1434897000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5525000|14725000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
6291|26|OPTCUR|GBPINR|XX||1434897000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9400000|21850000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
6292|27|FUTCUR|JPYINR|XX||1435501800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|572775000|608200000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25627FUT|0|0|0|0||E|N|N|N||N|JPYINR||590475000|N
6293|42|OPTCUR|GBPUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1012000|1238000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1125000|N
6294|26|OPTCUR|GBPINR|XX||1434897000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6275000|16125000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
6295|42|OPTCUR|GBPUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113000|167000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||140000|N
6296|42|OPTCUR|GBPUSD|XX||1432909800|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6297|42|OPTCUR|GBPUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975000|1197000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1086000|N
6298|42|OPTCUR|GBPUSD|XX||1435415400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|32000|100000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
6299|42|OPTCUR|GBPUSD|XX||1435415400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|284000|494000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||389000|N
6300|26|OPTCUR|GBPINR|XX||1434897000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8400000|20200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
6301|26|OPTCUR|GBPINR|XX||1434897000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7125000|17625000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
6302|42|OPTCUR|GBPUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123000|179000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
6303|42|OPTCUR|GBPUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|939000|1157000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1048000|N
6304|26|OPTCUR|GBPINR|XX||1434897000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7475000|18575000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114CE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
6305|26|OPTCUR|GBPINR|XX||1434897000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8025000|19175000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
6306|42|OPTCUR|GBPUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|133000|193000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
6307|42|OPTCUR|GBPUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|903000|1119000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1011000|N
6308|42|OPTCUR|GBPUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|145000|209000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||177000|N
6309|42|OPTCUR|GBPUSD|XX||1432909800|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1260000|1540000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6310|1|FUTCUR|USDINR|XX||1435501800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|832400000|883875000|0|0|0|1431800111|0|0|15|1000|            |USDINR25627FUT|0|0|0|0||E|N|N|N||N|USDINR||858125000|N
6311|42|OPTCUR|GBPUSD|XX||1432909800|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6312|26|OPTCUR|GBPINR|XX||1434897000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6625000|17075000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
6313|26|OPTCUR|GBPINR|XX||1434897000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9000000|20850000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
6314|26|OPTCUR|GBPINR|XX||1434897000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5850000|15650000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
6315|26|OPTCUR|GBPINR|XX||1434897000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10075000|22575000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
6316|25|OPTCUR|EURINR|XX||1433687400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |EURINR2560688.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6317|25|OPTCUR|EURINR|XX||1433687400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|60100000|79500000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560689CE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
6318|25|OPTCUR|EURINR|XX||1433687400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560689PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6319|25|OPTCUR|EURINR|XX||1433687400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|57600000|77000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560689.25CE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
6320|25|OPTCUR|EURINR|XX||1433687400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560689.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6321|25|OPTCUR|EURINR|XX||1433687400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|55125000|74525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560689.5CE|0|0|0|0||E|N|N|N||N|EURINR||64825000|N
6322|42|OPTCUR|GBPUSD|XX||1459089000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|869000|1081000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
6323|26|OPTCUR|GBPINR|XX||1434897000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5150000|14300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
6324|26|OPTCUR|GBPINR|XX||1434897000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11200000|24350000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
6325|42|OPTCUR|GBPUSD|XX||1432909800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1260000|1540000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6326|42|OPTCUR|GBPUSD|XX||1432909800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6327|42|OPTCUR|GBPUSD|XX||1432909800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1135000|1415000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1275000|N
6328|42|OPTCUR|GBPUSD|XX||1435415400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|85000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
6329|42|OPTCUR|GBPUSD|XX||1435415400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|318000|538000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||428000|N
6330|42|OPTCUR|GBPUSD|XX||1432909800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6331|27|OPTCUR|JPYINR|XX||1435415400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|8900000|19000000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
6332|42|OPTCUR|GBPUSD|XX||1432909800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1085000|1365000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1225000|N
6333|42|OPTCUR|GBPUSD|XX||1432909800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6334|42|OPTCUR|GBPUSD|XX||1432909800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1035000|1315000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1175000|N
6335|27|OPTCUR|JPYINR|XX||1435415400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|5050000|12200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8625000|N
6336|43|OPTCUR|USDJPY|XX||1435415400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|11500000|29100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
6337|43|OPTCUR|USDJPY|XX||1435415400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405468800|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405468800|0|0|0|0|0|23800000|48200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
6338|26|OPTCUR|GBPINR|XX||1434897000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4525000|13025000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
6339|26|OPTCUR|GBPINR|XX||1434897000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12425000|26175000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115PE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
6340|26|OPTCUR|GBPINR|XX||1434897000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3925000|11825000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
6341|1|OPTCUR|USDINR|XX||1431873000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6342|1|OPTCUR|USDINR|XX||1431873000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|36050000|43500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.5PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
6343|26|OPTCUR|GBPINR|XX||1434897000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13700000|28100000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
6344|26|OPTCUR|GBPINR|XX||1434897000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3400000|10700000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
6345|42|OPTCUR|GBPUSD|XX||1459089000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|156000|224000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||190000|N
6346|42|OPTCUR|GBPUSD|XX||1459089000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|834000|1042000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
6347|26|OPTCUR|GBPINR|XX||1434897000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15075000|30075000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
6348|26|OPTCUR|GBPINR|XX||1434897000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2950000|9650000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
6349|26|OPTCUR|GBPINR|XX||1434897000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16550000|32100000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
6350|26|OPTCUR|GBPINR|XX||1434897000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2525000|8675000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
6351|26|OPTCUR|GBPINR|XX||1434897000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18050000|34200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116PE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
6352|26|OPTCUR|GBPINR|XX||1434897000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2150000|7800000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
6353|26|OPTCUR|GBPINR|XX||1434897000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19650000|36300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27975000|N
6354|26|OPTCUR|GBPINR|XX||1434897000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1850000|6950000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
6355|42|OPTCUR|GBPUSD|XX||1459089000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|167000|239000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||203000|N
6356|42|OPTCUR|GBPUSD|XX||1459089000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|801000|1005000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||903000|N
6357|26|OPTCUR|GBPINR|XX||1434897000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21325000|38475000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
6358|26|OPTCUR|GBPINR|XX||1434897000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1550000|6200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
6359|26|OPTCUR|GBPINR|XX||1434897000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23050000|40700000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
6360|26|OPTCUR|GBPINR|XX||1434897000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1300000|5500000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
6361|26|OPTCUR|GBPINR|XX||1434897000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24850000|42950000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117PE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
6362|26|OPTCUR|GBPINR|XX||1434897000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1100000|4850000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
6363|26|OPTCUR|GBPINR|XX||1434897000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26700000|45200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35950000|N
6364|26|OPTCUR|GBPINR|XX||1434897000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|900000|4300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
6365|42|OPTCUR|GBPUSD|XX||1435415400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|20000|70000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
6366|42|OPTCUR|GBPUSD|XX||1435415400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|355000|583000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||469000|N
6367|26|OPTCUR|GBPINR|XX||1434897000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28625000|47525000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38075000|N
6368|26|OPTCUR|GBPINR|XX||1434897000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|750000|3750000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
6369|26|OPTCUR|GBPINR|XX||1434897000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30600000|49850000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40225000|N
6370|26|OPTCUR|GBPINR|XX||1434897000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|600000|3300000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
6371|26|OPTCUR|GBPINR|XX||1434897000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32625000|52225000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118PE|0|0|0|0||E|N|N|N||N|GBPINR||42425000|N
6372|26|OPTCUR|GBPINR|XX||1434897000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|525000|2875000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6373|27|OPTCUR|JPYINR|XX||1434292200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|65000000|82200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
6374|27|OPTCUR|JPYINR|XX||1434292200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6375|27|OPTCUR|JPYINR|XX||1434292200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|62500000|79700000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
6376|27|OPTCUR|JPYINR|XX||1434292200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6377|27|OPTCUR|JPYINR|XX||1434292200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|60000000|77200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561352CE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
6378|27|OPTCUR|JPYINR|XX||1434292200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561352PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6379|27|OPTCUR|JPYINR|XX||1437316200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32075000|47175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
6380|27|OPTCUR|JPYINR|XX||1437316200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1125000|3275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
6381|86|OPTIRC|718GS2033|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|19250000|22550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2033||20900000|N
6382|86|OPTIRC|718GS2033|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75000|175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2033||125000|N
6383|26|OPTCUR|GBPINR|XX||1443364200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6550000|12100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
6384|27|OPTCUR|JPYINR|XX||1459089000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|52475000|64325000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58400000|N
6385|27|OPTCUR|JPYINR|XX||1437316200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|30100000|44900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
6386|27|OPTCUR|JPYINR|XX||1437316200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1325000|3775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
6387|26|OPTCUR|GBPINR|XX||1434897000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34700000|54600000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44650000|N
6388|26|OPTCUR|GBPINR|XX||1434897000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|425000|2525000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
6389|26|OPTCUR|GBPINR|XX||1434897000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36800000|57000000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
6390|27|OPTCUR|JPYINR|XX||1434292200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|57500000|74700000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
6391|27|OPTCUR|JPYINR|XX||1434292200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6392|25|OPTCUR|EURINR|XX||1435415400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|3975000|10875000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
6393|42|OPTCUR|GBPUSD|XX||1459089000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|180000|256000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
6394|42|OPTCUR|GBPUSD|XX||1459089000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|768000|968000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||868000|N
6395|27|OPTCUR|JPYINR|XX||1434292200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|55025000|72225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63625000|N
6396|27|OPTCUR|JPYINR|XX||1434292200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6397|25|OPTCUR|EURINR|XX||1435415400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|13425000|25975000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
6398|26|OPTCUR|GBPINR|XX||1443364200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|47400000|64150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55775000|N
6399|42|OPTCUR|GBPUSD|XX||1459089000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|194000|274000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
6400|42|OPTCUR|GBPUSD|XX||1459089000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|737000|933000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||835000|N
6401|27|OPTCUR|JPYINR|XX||1434292200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|52525000|69725000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61125000|N
6402|27|OPTCUR|JPYINR|XX||1434292200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6403|27|OPTCUR|JPYINR|XX||1437316200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|28200000|42700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
6404|27|OPTCUR|JPYINR|XX||1437316200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1575000|4325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
6405|42|OPTCUR|GBPUSD|XX||1459089000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|208000|292000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
6406|42|OPTCUR|GBPUSD|XX||1459089000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|706000|898000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||802000|N
6407|26|OPTCUR|GBPINR|XX||1443364200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6125000|11425000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
6408|27|OPTCUR|JPYINR|XX||1438525800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|58100000|74800000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66450000|N
6409|27|OPTCUR|JPYINR|XX||1438525800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|200000|750000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
6410|27|OPTCUR|JPYINR|XX||1434292200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50075000|67225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353CE|0|0|0|0||E|N|N|N||N|JPYINR||58650000|N
6411|27|OPTCUR|JPYINR|XX||1434292200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561353PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6412|41|OPTCUR|EURUSD|XX||1435415400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|1000|4000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |EURUSD25JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6413|41|OPTCUR|EURUSD|XX||1435415400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|822000|1062000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
6414|26|OPTCUR|GBPINR|XX||1459089000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29100000|39650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34375000|N
6415|26|OPTCUR|GBPINR|XX||1459089000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39450000|51200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
6416|26|OPTCUR|GBPINR|XX||1459089000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28225000|38575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
6417|26|OPTCUR|GBPINR|XX||1459089000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40825000|52775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
6418|26|OPTCUR|GBPINR|XX||1459089000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27325000|37425000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
6419|26|OPTCUR|GBPINR|XX||1459089000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42125000|54275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48200000|N
6420|26|OPTCUR|GBPINR|XX||1459089000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26400000|36300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
6421|26|OPTCUR|GBPINR|XX||1459089000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43450000|55850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
6422|26|OPTCUR|GBPINR|XX||1459089000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25500000|35200000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
6423|42|OPTCUR|GBPUSD|XX||1459089000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|223000|311000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||267000|N
6424|27|OPTCUR|JPYINR|XX||1434292200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|47600000|64750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56175000|N
6425|26|OPTCUR|GBPINR|XX||1459089000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44800000|57400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51100000|N
6426|26|OPTCUR|GBPINR|XX||1459089000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24650000|34150000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
6427|26|OPTCUR|GBPINR|XX||1443364200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|49175000|66175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
6428|27|OPTCUR|JPYINR|XX||1437316200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26350000|40500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
6429|27|OPTCUR|JPYINR|XX||1437316200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1875000|4975000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
6430|26|OPTCUR|GBPINR|XX||1451485800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|14700000|22350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
6431|26|OPTCUR|GBPINR|XX||1459089000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|46175000|58975000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
6432|27|OPTCUR|JPYINR|XX||1437316200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|24550000|38350000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31450000|N
6433|26|OPTCUR|GBPINR|XX||1443364200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|138425000|160575000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||149500000|N
6434|26|OPTCUR|GBPINR|XX||1443364200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|175000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6435|26|OPTCUR|GBPINR|XX||1451485800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|48900000|63550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56225000|N
6436|26|OPTCUR|GBPINR|XX||1451485800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|14075000|21475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
6437|26|OPTCUR|GBPINR|XX||1451485800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|146400000|168200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||157300000|N
6438|26|OPTCUR|GBPINR|XX||1451485800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|450000|950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
6439|27|OPTCUR|JPYINR|XX||1434292200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6440|27|OPTCUR|JPYINR|XX||1434292200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|45150000|62250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
6441|27|OPTCUR|JPYINR|XX||1434292200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6442|26|OPTCUR|GBPINR|XX||1451485800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|144025000|165775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||154900000|N
6443|26|OPTCUR|GBPINR|XX||1451485800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|450000|950000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
6444|27|OPTCUR|JPYINR|XX||1443364200|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|86125000|103075000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94600000|N
6445|27|OPTCUR|JPYINR|XX||1443364200|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|125000|475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6446|26|OPTCUR|GBPINR|XX||1451485800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|141625000|163375000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC100CE|0|0|0|0||E|N|N|N||N|GBPINR||152500000|N
6447|26|OPTCUR|GBPINR|XX||1451485800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|525000|1075000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPINR25DEC100PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6448|27|OPTCUR|JPYINR|XX||1437316200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2200000|5650000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
6449|27|OPTCUR|JPYINR|XX||1437316200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|22825000|36275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
6450|1|OPTCUR|USDINR|XX||1431873000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6451|1|OPTCUR|USDINR|XX||1431873000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|38550000|46000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551689.75PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
6452|27|OPTCUR|JPYINR|XX||1437316200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2575000|6375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
6453|42|OPTCUR|GBPUSD|XX||1459089000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|676000|864000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||770000|N
6454|42|OPTCUR|GBPUSD|XX||1459089000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|239000|331000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||285000|N
6455|42|OPTCUR|GBPUSD|XX||1435415400|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2060000|2340000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6456|42|OPTCUR|GBPUSD|XX||1435415400|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6457|42|OPTCUR|GBPUSD|XX||1459089000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|646000|830000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
6458|42|OPTCUR|GBPUSD|XX||1443364200|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2060000|2340000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6459|1|OPTCUR|USDINR|XX||1431873000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6460|1|OPTCUR|USDINR|XX||1431873000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|41050000|48500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690PE|0|0|0|0||E|N|N|N||N|USDINR||44775000|N
6461|1|OPTCUR|USDINR|XX||1431873000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6462|42|OPTCUR|GBPUSD|XX||1443364200|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6463|27|OPTCUR|JPYINR|XX||1438525800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|55775000|72375000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153CE|0|0|0|0||E|N|N|N||N|JPYINR||64075000|N
6464|27|OPTCUR|JPYINR|XX||1438525800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|250000|900000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
6465|26|OPTCUR|GBPINR|XX||1451485800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|50500000|65350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57925000|N
6466|26|OPTCUR|GBPINR|XX||1459089000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|23000000|32050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||27525000|N
6467|42|OPTCUR|GBPUSD|XX||1459089000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|255000|351000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
6468|42|OPTCUR|GBPUSD|XX||1459089000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|618000|798000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
6469|42|OPTCUR|GBPUSD|XX||1459089000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|273000|373000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
6470|42|OPTCUR|GBPUSD|XX||1459089000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|591000|765000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||678000|N
6471|27|OPTCUR|JPYINR|XX||1438525800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|53475000|69975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61725000|N
6472|27|OPTCUR|JPYINR|XX||1438525800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|300000|1050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6473|42|OPTCUR|GBPUSD|XX||1459089000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|291000|395000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||343000|N
6474|42|OPTCUR|GBPUSD|XX||1432909800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6475|42|OPTCUR|GBPUSD|XX||1451485800|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2061000|2339000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6476|42|OPTCUR|GBPUSD|XX||1451485800|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6477|42|OPTCUR|GBPUSD|XX||1432909800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|985000|1265000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1125000|N
6478|42|OPTCUR|GBPUSD|XX||1432909800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6479|27|OPTCUR|JPYINR|XX||1437316200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21175000|34225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
6480|27|OPTCUR|JPYINR|XX||1437316200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3000000|7200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
6481|42|OPTCUR|GBPUSD|XX||1432909800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|935000|1215000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1075000|N
6482|42|OPTCUR|GBPUSD|XX||1432909800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6483|27|OPTCUR|JPYINR|XX||1437316200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19575000|32225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
6484|27|OPTCUR|JPYINR|XX||1437316200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3450000|8050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
6485|42|OPTCUR|GBPUSD|XX||1432909800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6486|42|OPTCUR|GBPUSD|XX||1432909800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|835000|1115000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
6487|27|OPTCUR|JPYINR|XX||1438525800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|51175000|67575000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
6488|27|OPTCUR|JPYINR|XX||1438525800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|400000|1250000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
6489|27|OPTCUR|JPYINR|XX||1437316200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|18050000|30250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
6490|27|OPTCUR|JPYINR|XX||1437316200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3975000|9025000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
6491|27|OPTCUR|JPYINR|XX||1437316200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16600000|28400000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22500000|N
6492|27|OPTCUR|JPYINR|XX||1437316200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4550000|10050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
6493|26|OPTCUR|GBPINR|XX||1459089000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|48975000|62225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
6494|27|OPTCUR|JPYINR|XX||1437316200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15225000|26525000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858CE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
6495|42|OPTCUR|GBPUSD|XX||1432909800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|885000|1165000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1025000|N
6496|42|OPTCUR|GBPUSD|XX||1432909800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6497|42|OPTCUR|GBPUSD|XX||1432909800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|885000|1165000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1025000|N
6498|42|OPTCUR|GBPUSD|XX||1432909800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6499|42|OPTCUR|GBPUSD|XX||1432909800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|935000|1215000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1075000|N
6500|42|OPTCUR|GBPUSD|XX||1451485800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|87000|143000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
6501|42|OPTCUR|GBPUSD|XX||1451485800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|970000|1194000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
6502|42|OPTCUR|GBPUSD|XX||1451485800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|81000|133000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
6503|26|OPTCUR|GBPINR|XX||1433082600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|53750000|76000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64875000|N
6504|42|OPTCUR|GBPUSD|XX||1451485800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1010000|1238000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1124000|N
6505|42|OPTCUR|GBPUSD|XX||1451485800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|74000|122000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
6506|26|OPTCUR|GBPINR|XX||1433082600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6507|42|OPTCUR|GBPUSD|XX||1432909800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6508|42|OPTCUR|GBPUSD|XX||1432909800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|835000|1115000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
6509|42|OPTCUR|GBPUSD|XX||1432909800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6510|42|OPTCUR|GBPUSD|XX||1451485800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1050000|1280000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1165000|N
6511|42|OPTCUR|GBPUSD|XX||1459089000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|148000|218000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
6512|42|OPTCUR|GBPUSD|XX||1459089000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|993000|1201000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
6513|42|OPTCUR|GBPUSD|XX||1459089000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|138000|206000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
6514|42|OPTCUR|GBPUSD|XX||1459089000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|564000|734000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
6515|42|OPTCUR|GBPUSD|XX||1459089000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|310000|418000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
6516|27|OPTCUR|JPYINR|XX||1438525800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|48950000|65200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57075000|N
6517|27|OPTCUR|JPYINR|XX||1438525800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|475000|1475000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6518|42|OPTCUR|GBPUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|1350000|1624000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1487000|N
6519|42|OPTCUR|GBPUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|5000|11000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
6520|42|OPTCUR|GBPUSD|XX||1459089000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|538000|704000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
6521|42|OPTCUR|GBPUSD|XX||1459089000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|328000|442000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
6522|42|OPTCUR|GBPUSD|XX||1459089000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1030000|1242000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1136000|N
6523|42|OPTCUR|GBPUSD|XX||1459089000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|130000|194000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
6524|42|OPTCUR|GBPUSD|XX||1459089000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1067000|1283000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1175000|N
6525|42|OPTCUR|GBPUSD|XX||1459089000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|122000|182000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
6526|27|OPTCUR|JPYINR|XX||1438525800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|46725000|62825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154CE|0|0|0|0||E|N|N|N||N|JPYINR||54775000|N
6527|27|OPTCUR|JPYINR|XX||1438525800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|550000|1700000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
6528|42|OPTCUR|GBPUSD|XX||1432909800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|785000|1065000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||925000|N
6529|42|OPTCUR|GBPUSD|XX||1432909800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6530|1|OPTCUR|USDINR|XX||1431873000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|43550000|51000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.25PE|0|0|0|0||E|N|N|N||N|USDINR||47275000|N
6531|42|OPTCUR|GBPUSD|XX||1432909800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|735000|1015000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||875000|N
6532|42|OPTCUR|GBPUSD|XX||1459089000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1106000|1324000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1215000|N
6533|27|OPTCUR|JPYINR|XX||1434292200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|550000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6534|27|OPTCUR|JPYINR|XX||1434292200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37750000|54450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
6535|27|OPTCUR|JPYINR|XX||1434292200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6536|27|OPTCUR|JPYINR|XX||1434292200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40100000|56950000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48525000|N
6537|27|OPTCUR|JPYINR|XX||1434292200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561364CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6538|27|OPTCUR|JPYINR|XX||1434292200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42525000|59425000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561364PE|0|0|0|0||E|N|N|N||N|JPYINR||50975000|N
6539|1|OPTCUR|USDINR|XX||1431873000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6540|26|OPTCUR|GBPINR|XX||1459089000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|22200000|31050000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
6541|26|OPTCUR|GBPINR|XX||1459089000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|50400000|63850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57125000|N
6542|42|OPTCUR|GBPUSD|XX||1432909800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6543|27|OPTCUR|JPYINR|XX||1434292200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|250000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6544|27|OPTCUR|JPYINR|XX||1434292200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44925000|61925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53425000|N
6545|27|OPTCUR|JPYINR|XX||1434897000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|58200000|75400000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
6546|27|OPTCUR|JPYINR|XX||1434897000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6547|27|OPTCUR|JPYINR|XX||1434897000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|55725000|72875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
6548|27|OPTCUR|JPYINR|XX||1434897000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|100000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6549|42|OPTCUR|GBPUSD|XX||1432909800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|685000|965000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
6550|42|OPTCUR|GBPUSD|XX||1432909800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6551|42|OPTCUR|GBPUSD|XX||1432909800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|635000|915000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||775000|N
6552|42|OPTCUR|GBPUSD|XX||1432909800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6553|42|OPTCUR|GBPUSD|XX||1432909800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|586000|866000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||726000|N
6554|27|OPTCUR|JPYINR|XX||1434897000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|53275000|70425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61850000|N
6555|27|OPTCUR|JPYINR|XX||1434897000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6556|27|OPTCUR|JPYINR|XX||1434897000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50825000|67925000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
6557|27|OPTCUR|JPYINR|XX||1434897000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6558|42|OPTCUR|GBPUSD|XX||1432909800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6559|86|OPTIRC|718GS2033|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|16900000|20150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2033||18525000|N
6560|42|OPTCUR|GBPUSD|XX||1432909800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|536000|816000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||676000|N
6561|27|OPTCUR|JPYINR|XX||1434897000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|48400000|65450000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56925000|N
6562|27|OPTCUR|JPYINR|XX||1434897000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6563|27|OPTCUR|JPYINR|XX||1443364200|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|98150000|115250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49CE|0|0|0|0||E|N|N|N||N|JPYINR||106700000|N
6564|27|OPTCUR|JPYINR|XX||1443364200|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|175000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6565|26|OPTCUR|GBPINR|XX||1433082600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|51275000|73525000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
6566|26|OPTCUR|GBPINR|XX||1433082600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6567|27|OPTCUR|JPYINR|XX||1434897000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45950000|62950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54450000|N
6568|27|OPTCUR|JPYINR|XX||1434897000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|250000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6569|27|OPTCUR|JPYINR|XX||1434897000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43550000|60500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
6570|27|OPTCUR|JPYINR|XX||1434897000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6571|27|OPTCUR|JPYINR|XX||1434897000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41150000|58000000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054CE|0|0|0|0||E|N|N|N||N|JPYINR||49575000|N
6572|27|OPTCUR|JPYINR|XX||1434897000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6573|27|OPTCUR|JPYINR|XX||1437316200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5200000|11150000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
6574|25|OPTCUR|EURINR|XX||1437921000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17975000|30475000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.25CE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
6575|42|OPTCUR|GBPUSD|XX||1459089000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|512000|674000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||593000|N
6576|42|OPTCUR|GBPUSD|XX||1459089000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|349000|467000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||408000|N
6577|27|OPTCUR|JPYINR|XX||1437316200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13925000|24775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
6578|27|OPTCUR|JPYINR|XX||1437316200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5900000|12300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
6579|27|OPTCUR|JPYINR|XX||1437316200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12725000|23075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
6580|27|OPTCUR|JPYINR|XX||1437316200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6650000|13550000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
6581|27|OPTCUR|JPYINR|XX||1437316200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11550000|21450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16500000|N
6582|42|OPTCUR|GBPUSD|XX||1459089000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|488000|646000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
6583|42|OPTCUR|GBPUSD|XX||1459089000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|370000|492000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||431000|N
6584|42|OPTCUR|GBPUSD|XX||1459089000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|465000|617000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
6585|27|OPTCUR|JPYINR|XX||1438525800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|44525000|60475000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
6586|27|OPTCUR|JPYINR|XX||1438525800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|675000|1975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
6587|27|OPTCUR|JPYINR|XX||1438525800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|42400000|58150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50275000|N
6588|27|OPTCUR|JPYINR|XX||1438525800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|800000|2300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
6589|42|OPTCUR|GBPUSD|XX||1432909800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6590|42|OPTCUR|GBPUSD|XX||1432909800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|487000|765000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||626000|N
6591|42|OPTCUR|GBPUSD|XX||1432909800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6592|42|OPTCUR|GBPUSD|XX||1432909800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|437000|715000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||576000|N
6593|1|OPTCUR|USDINR|XX||1431873000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|46050000|53500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.5PE|0|0|0|0||E|N|N|N||N|USDINR||49775000|N
6594|1|OPTCUR|USDINR|XX||1431873000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6595|1|OPTCUR|USDINR|XX||1431873000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|48550000|56000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551690.75PE|0|0|0|0||E|N|N|N||N|USDINR||52275000|N
6596|1|OPTCUR|USDINR|XX||1431873000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6597|27|OPTCUR|JPYINR|XX||1434897000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38800000|55550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47175000|N
6598|27|OPTCUR|JPYINR|XX||1434897000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6599|27|OPTCUR|JPYINR|XX||1434897000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36450000|53100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
6600|27|OPTCUR|JPYINR|XX||1434897000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|700000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6601|27|OPTCUR|JPYINR|XX||1434897000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34175000|50625000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42400000|N
6602|27|OPTCUR|JPYINR|XX||1434897000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
6603|26|OPTCUR|GBPINR|XX||1459089000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|21425000|30075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
6604|26|OPTCUR|GBPINR|XX||1459089000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|51875000|65525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58700000|N
6605|25|OPTCUR|EURINR|XX||1437921000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6625000|13575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.25PE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
6606|27|OPTCUR|JPYINR|XX||1437316200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7500000|14850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
6607|1|OPTCUR|USDINR|XX||1431873000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|51050000|58500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691PE|0|0|0|0||E|N|N|N||N|USDINR||54775000|N
6608|27|OPTCUR|JPYINR|XX||1434897000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31900000|48200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055CE|0|0|0|0||E|N|N|N||N|JPYINR||40050000|N
6609|42|OPTCUR|GBPUSD|XX||1459089000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|392000|518000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||455000|N
6610|25|OPTCUR|EURINR|XX||1437921000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|16675000|28725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.5CE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
6611|1|OPTCUR|USDINR|XX||1431873000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6612|86|OPTIRC|718GS2033|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|150000|300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2033||225000|N
6613|86|OPTIRC|718GS2033|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|14600000|17750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104CE|0|0|0|0||E|N|N|N||N|718GS2033||16175000|N
6614|1|OPTCUR|USDINR|XX||1431873000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|53550000|61000000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.25PE|0|0|0|0||E|N|N|N||N|USDINR||57275000|N
6615|27|OPTCUR|JPYINR|XX||1434897000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|150000|1100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
6616|27|OPTCUR|JPYINR|XX||1434897000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29675000|45775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37725000|N
6617|27|OPTCUR|JPYINR|XX||1434897000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|200000|1350000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
6618|27|OPTCUR|JPYINR|XX||1434897000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|27525000|43375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
6619|27|OPTCUR|JPYINR|XX||1434897000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|275000|1675000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6620|27|OPTCUR|JPYINR|XX||1434897000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25425000|40975000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
6621|27|OPTCUR|JPYINR|XX||1434897000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|375000|2075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
6622|27|OPTCUR|JPYINR|XX||1434897000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23375000|38625000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056CE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
6623|27|OPTCUR|JPYINR|XX||1434897000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|500000|2500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
6624|27|OPTCUR|JPYINR|XX||1434897000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21425000|36275000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
6625|27|OPTCUR|JPYINR|XX||1434897000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|650000|3050000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
6626|27|OPTCUR|JPYINR|XX||1434897000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19550000|34000000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26775000|N
6627|25|OPTCUR|EURINR|XX||1437921000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7350000|14750000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.5PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
6628|27|OPTCUR|JPYINR|XX||1438525800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|40275000|55825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48050000|N
6629|27|OPTCUR|JPYINR|XX||1438525800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|950000|2650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
6630|1|OPTCUR|USDINR|XX||1431873000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6631|27|OPTCUR|JPYINR|XX||1434897000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|850000|3650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
6632|27|OPTCUR|JPYINR|XX||1434897000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17725000|31775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24750000|N
6633|1|OPTCUR|USDINR|XX||1431873000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|56050000|63500000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.5PE|0|0|0|0||E|N|N|N||N|USDINR||59775000|N
6634|1|OPTCUR|USDINR|XX||1431873000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6635|27|OPTCUR|JPYINR|XX||1438525800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|38200000|53550000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
6636|27|OPTCUR|JPYINR|XX||1438525800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1150000|3050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
6637|42|OPTCUR|GBPUSD|XX||1459089000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|442000|590000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||516000|N
6638|27|OPTCUR|JPYINR|XX||1434897000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1100000|4300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
6639|1|OPTCUR|USDINR|XX||1431873000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59075000|66525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551679.25CE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
6640|1|OPTCUR|USDINR|XX||1431873000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551679.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6641|1|OPTCUR|USDINR|XX||1431873000|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7775000|15225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.375CE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
6642|27|OPTCUR|JPYINR|XX||1437316200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10475000|19875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859CE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
6643|27|OPTCUR|JPYINR|XX||1434897000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16025000|29575000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
6644|27|OPTCUR|JPYINR|XX||1434897000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1375000|5075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
6645|27|OPTCUR|JPYINR|XX||1434897000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14400000|27450000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20925000|N
6646|27|OPTCUR|JPYINR|XX||1434897000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1750000|5950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
6647|42|OPTCUR|GBPUSD|XX||1459089000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|414000|546000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
6648|27|OPTCUR|JPYINR|XX||1434897000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12850000|25350000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19100000|N
6649|27|OPTCUR|JPYINR|XX||1434897000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2125000|6875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
6650|27|OPTCUR|JPYINR|XX||1434897000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11425000|23325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17375000|N
6651|27|OPTCUR|JPYINR|XX||1434897000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2600000|7950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
6652|86|OPTIRC|718GS2033|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|225000|475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104PE|0|0|0|0||E|N|N|N||N|718GS2033||350000|N
6653|27|OPTCUR|JPYINR|XX||1434897000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10100000|21400000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058CE|0|0|0|0||E|N|N|N||N|JPYINR||15750000|N
6654|27|OPTCUR|JPYINR|XX||1434897000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3150000|9100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058PE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
6655|27|OPTCUR|JPYINR|XX||1434897000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8900000|19550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
6656|27|OPTCUR|JPYINR|XX||1434897000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3775000|10375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
6657|27|OPTCUR|JPYINR|XX||1434897000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7775000|17775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
6658|27|OPTCUR|JPYINR|XX||1437316200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8400000|16250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
6659|27|OPTCUR|JPYINR|XX||1434897000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4475000|11725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
6660|27|OPTCUR|JPYINR|XX||1437316200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9475000|18375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13925000|N
6661|27|OPTCUR|JPYINR|XX||1437316200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9375000|17725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
6662|27|OPTCUR|JPYINR|XX||1437316200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8525000|16925000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
6663|42|OPTCUR|GBPUSD|XX||1435415400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|15000|59000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
6664|42|OPTCUR|GBPUSD|XX||1435415400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|393000|629000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||511000|N
6665|27|OPTCUR|JPYINR|XX||1434897000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6750000|16100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
6666|42|OPTCUR|GBPUSD|XX||1435415400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12000|48000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
6667|42|OPTCUR|GBPUSD|XX||1435415400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|433000|675000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
6668|27|OPTCUR|JPYINR|XX||1434897000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5300000|13200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
6669|27|OPTCUR|JPYINR|XX||1434897000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5800000|14500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059CE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
6670|27|OPTCUR|JPYINR|XX||1434897000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6200000|14750000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059PE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
6671|42|OPTCUR|GBPUSD|XX||1459089000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|419000|563000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||491000|N
6672|42|OPTCUR|GBPUSD|XX||1459089000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|438000|574000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||506000|N
6673|42|OPTCUR|GBPUSD|XX||1459089000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|398000|538000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||468000|N
6674|42|OPTCUR|GBPUSD|XX||1432909800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6675|27|OPTCUR|JPYINR|XX||1434897000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4975000|13025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
6676|27|OPTCUR|JPYINR|XX||1434897000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7175000|16375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
6677|27|OPTCUR|JPYINR|XX||1434897000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4225000|11625000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
6678|27|OPTCUR|JPYINR|XX||1434897000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8275000|18125000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
6679|27|OPTCUR|JPYINR|XX||1434897000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3575000|10325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
6680|27|OPTCUR|JPYINR|XX||1434897000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9450000|19950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14700000|N
6681|27|OPTCUR|JPYINR|XX||1434897000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3000000|9150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
6682|27|OPTCUR|JPYINR|XX||1434897000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10750000|21850000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060PE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
6683|27|OPTCUR|JPYINR|XX||1434897000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2500000|8050000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
6684|27|OPTCUR|JPYINR|XX||1437316200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10425000|19275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
6685|27|OPTCUR|JPYINR|XX||1437316200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7675000|15575000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
6686|27|OPTCUR|JPYINR|XX||1437316200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11525000|20875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
6687|27|OPTCUR|JPYINR|XX||1434897000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12150000|23850000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
6688|27|OPTCUR|JPYINR|XX||1443364200|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|95675000|112725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||104200000|N
6689|27|OPTCUR|JPYINR|XX||1443364200|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6690|27|OPTCUR|JPYINR|XX||1437316200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6850000|14300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860CE|0|0|0|0||E|N|N|N||N|JPYINR||10575000|N
6691|27|OPTCUR|JPYINR|XX||1434897000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2050000|7050000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
6692|27|OPTCUR|JPYINR|XX||1434897000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13600000|25900000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19750000|N
6693|27|OPTCUR|JPYINR|XX||1434897000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1725000|6175000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
6694|27|OPTCUR|JPYINR|XX||1434897000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15225000|28025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21625000|N
6695|27|OPTCUR|JPYINR|XX||1443364200|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|93275000|110325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||101800000|N
6696|27|OPTCUR|JPYINR|XX||1443364200|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|100000|300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6697|27|OPTCUR|JPYINR|XX||1437316200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12725000|22525000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860PE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
6698|27|OPTCUR|JPYINR|XX||1437316200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6125000|13075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
6699|42|OPTCUR|GBPUSD|XX||1432909800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|389000|665000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||527000|N
6700|42|OPTCUR|GBPUSD|XX||1432909800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|4000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6701|42|OPTCUR|GBPUSD|XX||1432909800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|342000|614000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
6702|27|OPTCUR|JPYINR|XX||1434897000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1375000|5325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061CE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
6703|42|OPTCUR|GBPUSD|XX||1435415400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|9000|39000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
6704|42|OPTCUR|GBPUSD|XX||1435415400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|474000|722000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||598000|N
6705|27|OPTCUR|JPYINR|XX||1434897000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16875000|30175000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061PE|0|0|0|0||E|N|N|N||N|JPYINR||23525000|N
6706|27|OPTCUR|JPYINR|XX||1434897000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1125000|4575000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
6707|1|OPTCUR|USDINR|XX||1431873000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|58475000|65925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551691.75PE|0|0|0|0||E|N|N|N||N|USDINR||62200000|N
6708|1|OPTCUR|USDINR|XX||1431873000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6709|27|OPTCUR|JPYINR|XX||1437316200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13975000|24275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
6710|27|OPTCUR|JPYINR|XX||1437316200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5450000|11950000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
6711|42|OPTCUR|GBPUSD|XX||1432909800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|6000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
6712|42|OPTCUR|GBPUSD|XX||1432909800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|296000|564000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||430000|N
6713|27|OPTCUR|JPYINR|XX||1437316200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15300000|26050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
6714|42|OPTCUR|GBPUSD|XX||1432909800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6715|43|OPTCUR|USDJPY|XX||1443364200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|3500000|7500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
6716|27|OPTCUR|JPYINR|XX||1437316200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4825000|10875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
6717|27|OPTCUR|JPYINR|XX||1437316200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16700000|27900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
6718|25|OPTCUR|EURINR|XX||1433687400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560689.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6719|25|OPTCUR|EURINR|XX||1433687400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|52625000|72025000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560689.75CE|0|0|0|0||E|N|N|N||N|EURINR||62325000|N
6720|27|OPTCUR|JPYINR|XX||1437316200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4275000|9875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
6721|42|OPTCUR|GBPUSD|XX||1432909800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|11000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
6722|42|OPTCUR|GBPUSD|XX||1432909800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|252000|514000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||383000|N
6723|42|OPTCUR|GBPUSD|XX||1432909800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|16000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6724|42|OPTCUR|GBPUSD|XX||1432909800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|210000|464000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||337000|N
6725|42|OPTCUR|GBPUSD|XX||1432909800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|24000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6726|42|OPTCUR|GBPUSD|XX||1432909800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|172000|414000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
6727|27|OPTCUR|JPYINR|XX||1434292200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|42725000|59775000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
6728|27|OPTCUR|JPYINR|XX||1434292200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6729|42|OPTCUR|GBPUSD|XX||1459089000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|463000|603000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
6730|27|OPTCUR|JPYINR|XX||1434292200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|40300000|57300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354CE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
6731|27|OPTCUR|JPYINR|XX||1434292200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6732|27|OPTCUR|JPYINR|XX||1434292200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|37900000|54800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46350000|N
6733|86|OPTIRC|718GS2033|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|12400000|15450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2033||13925000|N
6734|86|OPTIRC|718GS2033|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|375000|775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2033||575000|N
6735|42|OPTCUR|GBPUSD|XX||1443364200|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31000|63000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
6736|42|OPTCUR|GBPUSD|XX||1443364200|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|944000|1190000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1067000|N
6737|43|OPTCUR|USDJPY|XX||1443364200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|158500000|196500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||177500000|N
6738|27|OPTCUR|JPYINR|XX||1434897000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18600000|32400000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25500000|N
6739|27|OPTCUR|JPYINR|XX||1434897000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|900000|3950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
6740|42|OPTCUR|GBPUSD|XX||1443364200|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27000|57000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
6741|42|OPTCUR|GBPUSD|XX||1443364200|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|987000|1237000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1112000|N
6742|42|OPTCUR|GBPUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|1302000|1574000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1438000|N
6743|42|OPTCUR|GBPUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|6000|14000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
6744|27|OPTCUR|JPYINR|XX||1434897000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20450000|34650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
6745|27|OPTCUR|JPYINR|XX||1434897000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|700000|3350000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
6746|1|OPTCUR|USDINR|XX||1431873000|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551684.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6747|27|OPTCUR|JPYINR|XX||1437316200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|18175000|29825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861PE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
6748|42|OPTCUR|GBPUSD|XX||1432909800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|35000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
6749|1|OPTCUR|USDINR|XX||1432477800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59475000|66925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552379.25CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
6750|27|OPTCUR|JPYINR|XX||1437316200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3750000|8950000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
6751|27|OPTCUR|JPYINR|XX||1437316200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19725000|31775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
6752|42|OPTCUR|GBPUSD|XX||1432909800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|985000|1265000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1125000|N
6753|42|OPTCUR|GBPUSD|XX||1432909800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6754|1|OPTCUR|USDINR|XX||1431873000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|60975000|68425000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692PE|0|0|0|0||E|N|N|N||N|USDINR||64700000|N
6755|27|OPTCUR|JPYINR|XX||1437316200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3325000|8075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
6756|42|OPTCUR|GBPUSD|XX||1432909800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|137000|365000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
6757|27|OPTCUR|JPYINR|XX||1437316200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21300000|33800000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
6758|27|OPTCUR|JPYINR|XX||1438525800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|36200000|51300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
6759|27|OPTCUR|JPYINR|XX||1438525800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1350000|3500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
6760|1|OPTCUR|USDINR|XX||1431873000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6761|1|OPTCUR|USDINR|XX||1431873000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|63475000|70925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.25PE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
6762|27|OPTCUR|JPYINR|XX||1437316200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2900000|7300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
6763|27|OPTCUR|JPYINR|XX||1437316200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|23000000|35850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29425000|N
6764|27|OPTCUR|JPYINR|XX||1437316200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2550000|6550000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
6765|27|OPTCUR|JPYINR|XX||1437316200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|24725000|37975000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862PE|0|0|0|0||E|N|N|N||N|JPYINR||31350000|N
6766|27|OPTCUR|JPYINR|XX||1437316200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2200000|5850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
6767|27|OPTCUR|JPYINR|XX||1437316200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26500000|40100000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33300000|N
6768|25|OPTCUR|EURINR|XX||1437921000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15425000|27025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.75CE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
6769|25|OPTCUR|EURINR|XX||1437921000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8150000|16000000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572595.75PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
6770|25|OPTCUR|EURINR|XX||1437921000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|14250000|25400000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596CE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
6771|42|OPTCUR|GBPUSD|XX||1432909800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|50000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
6772|42|OPTCUR|GBPUSD|XX||1432909800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|106000|318000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||212000|N
6773|26|OPTCUR|GBPINR|XX||1433082600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|48800000|71000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
6774|25|OPTCUR|EURINR|XX||1437921000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8975000|17275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
6775|25|OPTCUR|EURINR|XX||1437921000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13125000|23825000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.25CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
6776|25|OPTCUR|EURINR|XX||1437921000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9875000|18625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.25PE|0|0|0|0||E|N|N|N||N|EURINR||14250000|N
6777|42|OPTCUR|GBPUSD|XX||1432909800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1035000|1315000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1175000|N
6778|1|OPTCUR|USDINR|XX||1432477800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |USDINR2552379.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6779|1|OPTCUR|USDINR|XX||1432477800|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8275000|15675000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.375CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
6780|1|OPTCUR|USDINR|XX||1432477800|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6781|25|OPTCUR|EURINR|XX||1437921000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|12075000|22275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.5CE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
6782|25|OPTCUR|EURINR|XX||1437921000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10825000|20075000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.5PE|0|0|0|0||E|N|N|N||N|EURINR||15450000|N
6783|25|OPTCUR|EURINR|XX||1437921000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11075000|20825000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.75CE|0|0|0|0||E|N|N|N||N|EURINR||15950000|N
6784|25|OPTCUR|EURINR|XX||1437921000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11850000|21550000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572596.75PE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
6785|26|OPTCUR|GBPINR|XX||1433082600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6786|25|OPTCUR|EURINR|XX||1433687400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560689.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6787|1|OPTCUR|USDINR|XX||1432909800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59775000|67225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY79.25CE|0|0|0|0||E|N|N|N||N|USDINR||63500000|N
6788|1|OPTCUR|USDINR|XX||1432909800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDINR25MAY79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6789|25|OPTCUR|EURINR|XX||1433687400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50175000|69525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690CE|0|0|0|0||E|N|N|N||N|EURINR||59850000|N
6790|27|OPTCUR|JPYINR|XX||1451485800|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|1825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
6791|27|OPTCUR|JPYINR|XX||1451485800|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86375000|102675000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94525000|N
6792|27|OPTCUR|JPYINR|XX||1434897000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22350000|36950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29650000|N
6793|27|OPTCUR|JPYINR|XX||1434897000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|550000|2850000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
6794|42|OPTCUR|GBPUSD|XX||1459089000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|378000|512000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||445000|N
6795|1|OPTCUR|USDINR|XX||1433082600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|59975000|67425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553079.25CE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
6796|1|OPTCUR|USDINR|XX||1433082600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |USDINR2553079.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6797|27|OPTCUR|JPYINR|XX||1438525800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|34200000|49050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41625000|N
6798|42|OPTCUR|GBPUSD|XX||1432909800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3000|69000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
6799|1|OPTCUR|USDINR|XX||1433082600|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8975000|16125000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.375CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
6800|1|OPTCUR|USDINR|XX||1433082600|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|300000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6801|1|OPTCUR|USDINR|XX||1433687400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|60375000|67825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560679.25CE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
6802|1|OPTCUR|USDINR|XX||1433687400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |USDINR2560679.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6803|42|OPTCUR|GBPUSD|XX||1459089000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|488000|632000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||560000|N
6804|42|OPTCUR|GBPUSD|XX||1459089000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|359000|489000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||424000|N
6805|27|OPTCUR|JPYINR|XX||1438525800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1575000|3975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
6806|27|OPTCUR|JPYINR|XX||1438525800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32275000|46875000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
6807|27|OPTCUR|JPYINR|XX||1438525800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1850000|4500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
6808|1|OPTCUR|USDINR|XX||1431873000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6809|1|OPTCUR|USDINR|XX||1431873000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|65975000|73425000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.5PE|0|0|0|0||E|N|N|N||N|USDINR||69700000|N
6810|42|OPTCUR|GBPUSD|XX||1432909800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|79000|273000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
6811|42|OPTCUR|GBPUSD|XX||1432909800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7000|93000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
6812|27|OPTCUR|JPYINR|XX||1438525800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30400000|44700000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156CE|0|0|0|0||E|N|N|N||N|JPYINR||37550000|N
6813|42|OPTCUR|GBPUSD|XX||1459089000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|513000|663000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||588000|N
6814|42|OPTCUR|GBPUSD|XX||1459089000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|340000|466000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
6815|27|OPTCUR|JPYINR|XX||1438525800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2125000|5075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
6816|26|OPTCUR|GBPINR|XX||1433082600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|46300000|68500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530108CE|0|0|0|0||E|N|N|N||N|GBPINR||57400000|N
6817|26|OPTCUR|GBPINR|XX||1433082600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6818|25|OPTCUR|EURINR|XX||1433687400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6819|25|OPTCUR|EURINR|XX||1433687400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|47700000|67050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690.25CE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
6820|27|OPTCUR|JPYINR|XX||1451485800|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2025000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
6821|27|OPTCUR|JPYINR|XX||1451485800|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84150000|100400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92275000|N
6822|27|OPTCUR|JPYINR|XX||1434897000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24325000|39275000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062PE|0|0|0|0||E|N|N|N||N|JPYINR||31800000|N
6823|42|OPTCUR|GBPUSD|XX||1432909800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|56000|230000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
6824|27|OPTCUR|JPYINR|XX||1434897000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|425000|2425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
6825|42|OPTCUR|GBPUSD|XX||1432909800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|15000|121000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
6826|25|OPTCUR|EURINR|XX||1433687400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560690.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6827|1|OPTCUR|USDINR|XX||1431873000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6828|1|OPTCUR|USDINR|XX||1431873000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|68475000|75925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551692.75PE|0|0|0|0||E|N|N|N||N|USDINR||72200000|N
6829|42|OPTCUR|GBPUSD|XX||1459089000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|540000|694000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||617000|N
6830|42|OPTCUR|GBPUSD|XX||1459089000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|321000|443000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
6831|25|OPTCUR|EURINR|XX||1433687400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|45250000|64550000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690.5CE|0|0|0|0||E|N|N|N||N|EURINR||54900000|N
6832|27|OPTCUR|JPYINR|XX||1438525800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28575000|42575000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
6833|27|OPTCUR|JPYINR|XX||1438525800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2475000|5725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
6834|42|OPTCUR|GBPUSD|XX||1435415400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|7000|33000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
6835|42|OPTCUR|GBPUSD|XX||1459089000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|568000|726000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||647000|N
6836|42|OPTCUR|GBPUSD|XX||1435415400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|516000|770000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||643000|N
6837|42|OPTCUR|GBPUSD|XX||1459089000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|304000|422000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
6838|42|OPTCUR|GBPUSD|XX||1459089000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|596000|758000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||677000|N
6839|42|OPTCUR|GBPUSD|XX||1459089000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|288000|400000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||344000|N
6840|42|OPTCUR|GBPUSD|XX||1459089000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|625000|791000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
6841|27|OPTCUR|JPYINR|XX||1434897000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26350000|41650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34000000|N
6842|27|OPTCUR|JPYINR|XX||1434897000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|325000|2025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
6843|42|OPTCUR|GBPUSD|XX||1459089000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|272000|380000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||326000|N
6844|27|OPTCUR|JPYINR|XX||1434897000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28475000|44025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
6845|42|OPTCUR|GBPUSD|XX||1459089000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|655000|825000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||740000|N
6846|42|OPTCUR|GBPUSD|XX||1459089000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|256000|360000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||308000|N
6847|42|OPTCUR|GBPUSD|XX||1459089000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|686000|860000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||773000|N
6848|42|OPTCUR|GBPUSD|XX||1459089000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|242000|342000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||292000|N
6849|42|OPTCUR|GBPUSD|XX||1459089000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|717000|895000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||806000|N
6850|42|OPTCUR|GBPUSD|XX||1459089000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|228000|324000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||276000|N
6851|27|OPTCUR|JPYINR|XX||1434897000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|250000|1700000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6852|42|OPTCUR|GBPUSD|XX||1432909800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|38000|190000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
6853|26|OPTCUR|GBPINR|XX||1435415400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|138275000|160525000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN99CE|0|0|0|0||E|N|N|N||N|GBPINR||149400000|N
6854|26|OPTCUR|GBPINR|XX||1435415400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPINR25JUN99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6855|26|OPTCUR|GBPINR|XX||1435415400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|135775000|158025000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||146900000|N
6856|42|OPTCUR|GBPUSD|XX||1432909800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|153000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
6857|26|OPTCUR|GBPINR|XX||1435415400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPINR25JUN99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6858|26|OPTCUR|GBPINR|XX||1443364200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|143325000|165475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP99CE|0|0|0|0||E|N|N|N||N|GBPINR||154400000|N
6859|26|OPTCUR|GBPINR|XX||1443364200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP99PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6860|42|OPTCUR|GBPUSD|XX||1432909800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24000|154000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
6861|26|OPTCUR|GBPINR|XX||1443364200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|140925000|163075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||152000000|N
6862|26|OPTCUR|GBPINR|XX||1443364200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|175000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6863|42|OPTCUR|GBPUSD|XX||1432909800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39000|189000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
6864|26|OPTCUR|GBPINR|XX||1451485800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|151150000|173050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC99CE|0|0|0|0||E|N|N|N||N|GBPINR||162100000|N
6865|26|OPTCUR|GBPINR|XX||1451485800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|300000|700000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPINR25DEC99PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
6866|26|OPTCUR|GBPINR|XX||1451485800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|148775000|170625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||159700000|N
6867|42|OPTCUR|GBPUSD|XX||1432909800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|14000|122000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
6868|26|OPTCUR|GBPINR|XX||1451485800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|375000|825000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6869|42|OPTCUR|GBPUSD|XX||1432909800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|57000|229000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
6870|27|OPTCUR|JPYINR|XX||1434292200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6871|1|OPTCUR|USDINR|XX||1433687400|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|9700000|16650000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.375CE|0|0|0|0||E|N|N|N||N|USDINR||13175000|N
6872|1|OPTCUR|USDINR|XX||1433687400|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.375PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
6873|1|OPTCUR|USDINR|XX||1434292200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|60775000|68225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561379.25CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
6874|1|OPTCUR|USDINR|XX||1434292200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561379.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6875|1|OPTCUR|USDINR|XX||1434292200|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|10400000|17200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.375CE|0|0|0|0||E|N|N|N||N|USDINR||13800000|N
6876|1|OPTCUR|USDINR|XX||1434292200|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|75000|775000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.375PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
6877|42|OPTCUR|GBPUSD|XX||1432909800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7000|95000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
6878|42|OPTCUR|GBPUSD|XX||1432909800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|80000|272000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
6879|43|OPTCUR|USDJPY|XX||1443364200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|2300000|5100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
6880|43|OPTCUR|USDJPY|XX||1443364200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|181400000|220600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||201000000|N
6881|43|OPTCUR|USDJPY|XX||1443364200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|2100000|4700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
6882|42|OPTCUR|GBPUSD|XX||1432909800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2000|72000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
6883|25|OPTCUR|EURINR|XX||1435415400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|1525000|5475000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
6884|42|OPTCUR|GBPUSD|XX||1459089000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|749000|931000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||840000|N
6885|42|OPTCUR|GBPUSD|XX||1459089000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|215000|307000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||261000|N
6886|42|OPTCUR|GBPUSD|XX||1459089000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|782000|968000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||875000|N
6887|42|OPTCUR|GBPUSD|XX||1459089000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|202000|290000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||246000|N
6888|27|OPTCUR|JPYINR|XX||1438525800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|26800000|40450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
6889|27|OPTCUR|JPYINR|XX||1438525800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2825000|6425000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
6890|27|OPTCUR|JPYINR|XX||1438525800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25100000|38400000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31750000|N
6891|27|OPTCUR|JPYINR|XX||1438525800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3250000|7200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
6892|1|OPTCUR|USDINR|XX||1434897000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|61275000|68725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562079.25CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
6893|1|OPTCUR|USDINR|XX||1434897000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562079.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6894|42|OPTCUR|GBPUSD|XX||1459089000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|815000|1005000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
6895|42|OPTCUR|GBPUSD|XX||1459089000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|190000|274000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
6896|1|OPTCUR|USDINR|XX||1431873000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6897|1|OPTCUR|USDINR|XX||1431873000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|70975000|78425000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693PE|0|0|0|0||E|N|N|N||N|USDINR||74700000|N
6898|42|OPTCUR|GBPUSD|XX||1459089000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|849000|1043000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||946000|N
6899|42|OPTCUR|GBPUSD|XX||1459089000|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|178000|260000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
6900|43|OPTCUR|USDJPY|XX||1443364200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|186100000|225500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||205800000|N
6901|1|OPTCUR|USDINR|XX||1434897000|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|11075000|17775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.375CE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
6902|42|OPTCUR|GBPUSD|XX||1459089000|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|884000|1082000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||983000|N
6903|27|OPTCUR|JPYINR|XX||1437316200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1900000|5250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
6904|25|OPTCUR|EURINR|XX||1435415400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|22925000|38425000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
6905|1|OPTCUR|USDINR|XX||1431873000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6906|25|OPTCUR|EURINR|XX||1435415400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|1300000|4800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
6907|1|OPTCUR|USDINR|XX||1431873000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|73475000|80925000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551693.25PE|0|0|0|0||E|N|N|N||N|USDINR||77200000|N
6908|96|OPTIRC|679GS2034|XX||1432996200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|68875000|72825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||70850000|N
6909|96|OPTIRC|679GS2034|XX||1432996200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6910|96|OPTIRC|679GS2034|XX||1432996200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|66375000|70325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||68350000|N
6911|86|OPTIRC|718GS2033|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|10325000|13225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2033||11775000|N
6912|96|OPTIRC|679GS2034|XX||1432996200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6913|25|OPTCUR|EURINR|XX||1435415400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|24775000|40675000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
6914|42|OPTCUR|GBPUSD|XX||1432909800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|107000|317000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||212000|N
6915|27|OPTCUR|JPYINR|XX||1434292200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|35525000|52325000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43925000|N
6916|27|OPTCUR|JPYINR|XX||1434292200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6917|27|OPTCUR|JPYINR|XX||1434292200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|33150000|49850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41500000|N
6918|27|OPTCUR|JPYINR|XX||1434292200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6919|42|OPTCUR|GBPUSD|XX||1432909800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|54000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
6920|42|OPTCUR|GBPUSD|XX||1432909800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|138000|364000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
6921|42|OPTCUR|GBPUSD|XX||1432909800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|39000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
6922|27|OPTCUR|JPYINR|XX||1438525800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23475000|36425000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157CE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
6923|27|OPTCUR|JPYINR|XX||1438525800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3725000|8025000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
6924|96|OPTIRC|679GS2034|XX||1432996200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|63900000|67850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY97CE|0|0|0|0||E|N|N|N||N|679GS2034||65875000|N
6925|42|OPTCUR|GBPUSD|XX||1432909800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|173000|413000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
6926|27|OPTCUR|JPYINR|XX||1438525800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|21850000|34450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28150000|N
6927|27|OPTCUR|JPYINR|XX||1434292200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|30850000|47400000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355CE|0|0|0|0||E|N|N|N||N|JPYINR||39125000|N
6928|27|OPTCUR|JPYINR|XX||1434292200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50000|750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6929|27|OPTCUR|JPYINR|XX||1438525800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4200000|8850000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6525000|N
6930|96|OPTIRC|679GS2034|XX||1432996200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6931|42|OPTCUR|GBPUSD|XX||1432909800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|27000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
6932|96|OPTIRC|679GS2034|XX||1432996200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|61400000|65350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||63375000|N
6933|96|OPTIRC|679GS2034|XX||1432996200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6934|27|OPTCUR|JPYINR|XX||1434292200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|28575000|44925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
6935|27|OPTCUR|JPYINR|XX||1434292200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|75000|975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
6936|42|OPTCUR|GBPUSD|XX||1435415400|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6937|96|OPTIRC|679GS2034|XX||1432996200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|58900000|62850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||60875000|N
6938|96|OPTIRC|679GS2034|XX||1432996200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6939|96|OPTIRC|679GS2034|XX||1432996200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|56400000|60350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||58375000|N
6940|27|OPTCUR|JPYINR|XX||1438525800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20350000|32550000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26450000|N
6941|42|OPTCUR|GBPUSD|XX||1435415400|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6942|86|OPTIRC|718GS2033|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|650000|1200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2033||925000|N
6943|42|OPTCUR|GBPUSD|XX||1435415400|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6944|42|OPTCUR|GBPUSD|XX||1435415400|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6945|43|OPTCUR|USDJPY|XX||1443364200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1900000|4300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
6946|43|OPTCUR|USDJPY|XX||1443364200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|190800000|230400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||210600000|N
6947|42|OPTCUR|GBPUSD|XX||1435415400|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2160000|2440000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6948|42|OPTCUR|GBPUSD|XX||1435415400|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6949|42|OPTCUR|GBPUSD|XX||1435415400|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2160000|2440000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6950|42|OPTCUR|GBPUSD|XX||1435415400|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6951|27|OPTCUR|JPYINR|XX||1438525800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4750000|9800000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
6952|27|OPTCUR|JPYINR|XX||1438525800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18875000|30675000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
6953|27|OPTCUR|JPYINR|XX||1438525800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5375000|10825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
6954|42|OPTCUR|GBPUSD|XX||1443364200|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6955|42|OPTCUR|GBPUSD|XX||1443364200|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6956|42|OPTCUR|GBPUSD|XX||1443364200|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6957|42|OPTCUR|GBPUSD|XX||1443364200|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6958|42|OPTCUR|GBPUSD|XX||1443364200|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2160000|2440000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6959|42|OPTCUR|GBPUSD|XX||1443364200|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6960|42|OPTCUR|GBPUSD|XX||1443364200|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2160000|2440000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6961|42|OPTCUR|GBPUSD|XX||1443364200|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6962|42|OPTCUR|GBPUSD|XX||1451485800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2261000|2539000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6963|42|OPTCUR|GBPUSD|XX||1451485800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6964|42|OPTCUR|GBPUSD|XX||1451485800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2261000|2539000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6965|25|OPTCUR|EURINR|XX||1431873000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551698CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6966|25|OPTCUR|EURINR|XX||1431873000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|13100000|32500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551698PE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
6967|1|OPTCUR|USDINR|XX||1434897000|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|175000|975000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.375PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
6968|96|OPTIRC|679GS2034|XX||1432996200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6969|42|OPTCUR|GBPUSD|XX||1459089000|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168000|246000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
6970|42|OPTCUR|GBPUSD|XX||1451485800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6971|42|OPTCUR|GBPUSD|XX||1451485800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2161000|2439000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6972|42|OPTCUR|GBPUSD|XX||1451485800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6973|42|OPTCUR|GBPUSD|XX||1451485800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2161000|2439000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6974|42|OPTCUR|GBPUSD|XX||1451485800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6975|27|OPTCUR|JPYINR|XX||1437316200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|28375000|42275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
6976|25|OPTCUR|EURINR|XX||1433687400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|125000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6977|25|OPTCUR|EURINR|XX||1433687400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|42800000|62050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690.75CE|0|0|0|0||E|N|N|N||N|EURINR||52425000|N
6978|42|OPTCUR|GBPUSD|XX||1459089000|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|920000|1122000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1021000|N
6979|25|OPTCUR|EURINR|XX||1433687400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|175000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560690.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6980|25|OPTCUR|EURINR|XX||1431873000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551698.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6981|25|OPTCUR|EURINR|XX||1431873000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|15600000|35000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551698.25PE|0|0|0|0||E|N|N|N||N|EURINR||25300000|N
6982|25|OPTCUR|EURINR|XX||1431873000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551698.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6983|25|OPTCUR|EURINR|XX||1431873000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|18100000|37500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551698.5PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
6984|25|OPTCUR|EURINR|XX||1433687400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|40350000|59550000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691CE|0|0|0|0||E|N|N|N||N|EURINR||49950000|N
6985|42|OPTCUR|GBPUSD|XX||1459089000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|158000|232000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||195000|N
6986|27|OPTCUR|JPYINR|XX||1437316200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1650000|4650000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
6987|42|OPTCUR|GBPUSD|XX||1459089000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|956000|1162000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1059000|N
6988|1|OPTCUR|USDINR|XX||1435501800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|61675000|69125000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562779.25CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
6989|43|OPTCUR|USDJPY|XX||1443364200|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1800000|4000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
6990|27|OPTCUR|JPYINR|XX||1438525800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|17525000|28875000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158CE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
6991|27|OPTCUR|JPYINR|XX||1437316200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|30250000|44500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37375000|N
6992|1|OPTCUR|USDINR|XX||1435415400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6993|27|OPTCUR|JPYINR|XX||1438525800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6000000|11900000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158PE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
6994|27|OPTCUR|JPYINR|XX||1431873000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67275000|84525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551651CE|0|0|0|0||E|N|N|N||N|JPYINR||75900000|N
6995|27|OPTCUR|JPYINR|XX||1431873000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551651PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6996|27|OPTCUR|JPYINR|XX||1434897000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|30625000|46425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
6997|27|OPTCUR|JPYINR|XX||1434897000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|200000|1400000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6998|27|OPTCUR|JPYINR|XX||1434897000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32800000|48850000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063PE|0|0|0|0||E|N|N|N||N|JPYINR||40825000|N
6999|42|OPTCUR|GBPUSD|XX||1443364200|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24000|50000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
7000|42|OPTCUR|GBPUSD|XX||1443364200|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1031000|1283000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1157000|N
7001|25|OPTCUR|EURINR|XX||1431873000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551698.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7002|43|OPTCUR|USDJPY|XX||1443364200|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|195500000|235300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||215400000|N
7003|27|OPTCUR|JPYINR|XX||1434897000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|150000|1150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
7004|27|OPTCUR|JPYINR|XX||1434897000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35050000|51300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
7005|27|OPTCUR|JPYINR|XX||1434897000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7006|27|OPTCUR|JPYINR|XX||1451485800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|21075000|29975000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||25525000|N
7007|27|OPTCUR|JPYINR|XX||1451485800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|22150000|30500000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
7008|27|OPTCUR|JPYINR|XX||1451485800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|20100000|28750000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
7009|27|OPTCUR|JPYINR|XX||1434292200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|26350000|42500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34425000|N
7010|27|OPTCUR|JPYINR|XX||1451485800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|23300000|31900000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
7011|25|OPTCUR|EURINR|XX||1433687400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|225000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7012|25|OPTCUR|EURINR|XX||1433687400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|37950000|57050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691.25CE|0|0|0|0||E|N|N|N||N|EURINR||47500000|N
7013|25|OPTCUR|EURINR|XX||1433687400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|325000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7014|27|OPTCUR|JPYINR|XX||1434292200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|1250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7015|27|OPTCUR|JPYINR|XX||1434292200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|24200000|40050000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32125000|N
7016|27|OPTCUR|JPYINR|XX||1434292200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|175000|1575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
7017|25|OPTCUR|EURINR|XX||1433687400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|35550000|54550000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691.5CE|0|0|0|0||E|N|N|N||N|EURINR||45050000|N
7018|27|OPTCUR|JPYINR|XX||1432477800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67975000|85225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552351CE|0|0|0|0||E|N|N|N||N|JPYINR||76600000|N
7019|1|OPTCUR|USDINR|XX||1435415400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|67975000|75425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
7020|27|OPTCUR|JPYINR|XX||1432477800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552351PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7021|27|OPTCUR|JPYINR|XX||1432909800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68375000|85625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY51CE|0|0|0|0||E|N|N|N||N|JPYINR||77000000|N
7022|27|OPTCUR|JPYINR|XX||1434292200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|22100000|37650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356CE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
7023|27|OPTCUR|JPYINR|XX||1432909800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7024|25|OPTCUR|EURINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|108700000|127900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|EURINR||118300000|N
7025|1|OPTCUR|USDINR|XX||1435415400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7026|25|OPTCUR|EURINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|125000|375000|0|0|0|1431800109|1443312000|1443364200|15|1000|            |EURINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
7027|1|OPTCUR|USDINR|XX||1435415400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|70475000|77925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
7028|27|OPTCUR|JPYINR|XX||1434292200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|250000|1950000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7029|27|OPTCUR|JPYINR|XX||1435415400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|6000000|14250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
7030|25|OPTCUR|EURINR|XX||1431873000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|20600000|40000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551698.75PE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
7031|25|OPTCUR|EURINR|XX||1431873000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551699CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7032|25|OPTCUR|EURINR|XX||1431873000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|23100000|42500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551699PE|0|0|0|0||E|N|N|N||N|EURINR||32800000|N
7033|25|OPTCUR|EURINR|XX||1432909800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|2150000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
7034|42|OPTCUR|GBPUSD|XX||1432909800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|212000|462000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||337000|N
7035|42|OPTCUR|GBPUSD|XX||1432909800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|18000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
7036|41|OPTCUR|EURUSD|XX||1443364200|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1487000|1727000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1607000|N
7037|41|OPTCUR|EURUSD|XX||1443364200|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |EURUSD25SEP.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7038|1|OPTCUR|USDINR|XX||1443364200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7039|1|OPTCUR|USDINR|XX||1443364200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|63575000|71025000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
7040|1|OPTCUR|USDINR|XX||1443364200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7041|1|OPTCUR|USDINR|XX||1443364200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|66075000|73525000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
7042|27|OPTCUR|JPYINR|XX||1435415400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|7750000|16750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
7043|27|OPTCUR|JPYINR|XX||1434897000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37325000|53725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
7044|27|OPTCUR|JPYINR|XX||1434897000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7045|27|OPTCUR|JPYINR|XX||1434897000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39650000|56200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
7046|27|OPTCUR|JPYINR|XX||1434897000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7047|27|OPTCUR|JPYINR|XX||1437316200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1400000|4150000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
7048|27|OPTCUR|JPYINR|XX||1435415400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|5200000|12850000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
7049|25|OPTCUR|EURINR|XX||1432909800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|13600000|30750000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98PE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
7050|25|OPTCUR|EURINR|XX||1432909800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|1650000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7051|27|OPTCUR|JPYINR|XX||1437316200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|32225000|46725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863PE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
7052|27|OPTCUR|JPYINR|XX||1437316200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1250000|3700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
7053|27|OPTCUR|JPYINR|XX||1437316200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|34225000|49025000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41625000|N
7054|27|OPTCUR|JPYINR|XX||1437316200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1075000|3275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
7055|27|OPTCUR|JPYINR|XX||1437316200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36250000|51300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43775000|N
7056|1|OPTCUR|USDINR|XX||1435501800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562779.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7057|27|OPTCUR|JPYINR|XX||1435415400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|8825000|18425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13625000|N
7058|1|OPTCUR|USDINR|XX||1435501800|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|11725000|18325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.375CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
7059|27|OPTCUR|JPYINR|XX||1437316200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|900000|2900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
7060|27|OPTCUR|JPYINR|XX||1437316200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38350000|53600000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45975000|N
7061|27|OPTCUR|JPYINR|XX||1437316200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|775000|2525000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
7062|27|OPTCUR|JPYINR|XX||1437316200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40475000|55975000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864PE|0|0|0|0||E|N|N|N||N|JPYINR||48225000|N
7063|1|OPTCUR|USDINR|XX||1451485800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7064|27|OPTCUR|JPYINR|XX||1437316200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|650000|2200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
7065|27|OPTCUR|JPYINR|XX||1437316200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|42625000|58325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50475000|N
7066|27|OPTCUR|JPYINR|XX||1437316200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|550000|1950000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
7067|27|OPTCUR|JPYINR|XX||1437316200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|44825000|60675000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52750000|N
7068|25|OPTCUR|EURINR|XX||1432909800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|15575000|33225000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.25PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
7069|25|OPTCUR|EURINR|XX||1432909800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|1250000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.5CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
7070|25|OPTCUR|EURINR|XX||1432909800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|17675000|35725000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.5PE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
7071|25|OPTCUR|EURINR|XX||1432909800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|925000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7072|25|OPTCUR|EURINR|XX||1432909800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|19875000|38225000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY98.75PE|0|0|0|0||E|N|N|N||N|EURINR||29050000|N
7073|25|OPTCUR|EURINR|XX||1432909800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7074|1|OPTCUR|USDINR|XX||1451485800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|57225000|64575000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
7075|1|OPTCUR|USDINR|XX||1451485800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7076|1|OPTCUR|USDINR|XX||1451485800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|59625000|66975000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
7077|27|OPTCUR|JPYINR|XX||1433082600|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68575000|85825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553051CE|0|0|0|0||E|N|N|N||N|JPYINR||77200000|N
7078|27|OPTCUR|JPYINR|XX||1433082600|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553051PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7079|27|OPTCUR|JPYINR|XX||1433687400|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69275000|86525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560651CE|0|0|0|0||E|N|N|N||N|JPYINR||77900000|N
7080|27|OPTCUR|JPYINR|XX||1433687400|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560651PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7081|25|OPTCUR|EURINR|XX||1451485800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|148375000|167625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|EURINR||158000000|N
7082|1|OPTCUR|USDINR|XX||1435501800|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|275000|1175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.375PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
7083|1|OPTCUR|USDINR|XX||1436106600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|62175000|69625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570479.25CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
7084|27|OPTCUR|JPYINR|XX||1437316200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|475000|1725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7085|27|OPTCUR|JPYINR|XX||1437316200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|47000000|63000000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
7086|25|OPTCUR|EURINR|XX||1432909800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|22125000|40775000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99PE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
7087|25|OPTCUR|EURINR|XX||1451485800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|26325000|36825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98CE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
7088|25|OPTCUR|EURINR|XX||1451485800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|100000|300000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |EURINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7089|27|OPTCUR|JPYINR|XX||1437316200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|350000|1450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571865CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7090|42|OPTCUR|GBPUSD|XX||1443364200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21000|45000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
7091|27|OPTCUR|JPYINR|XX||1434292200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|20075000|35275000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
7092|27|OPTCUR|JPYINR|XX||1434292200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|375000|2425000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
7093|26|OPTCUR|GBPINR|XX||1435415400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|4925000|13225000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
7094|26|OPTCUR|GBPINR|XX||1435415400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|14550000|28550000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
7095|27|OPTCUR|JPYINR|XX||1438525800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16175000|27125000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
7096|27|OPTCUR|JPYINR|XX||1438525800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6750000|13050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
7097|27|OPTCUR|JPYINR|XX||1438525800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14925000|25425000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
7098|27|OPTCUR|JPYINR|XX||1438525800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7500000|14250000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
7099|25|OPTCUR|EURINR|XX||1451485800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|22375000|31325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98PE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
7100|27|OPTCUR|JPYINR|XX||1459089000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96825000|112975000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||104900000|N
7101|27|OPTCUR|JPYINR|XX||1459089000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1550000|2650000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
7102|27|OPTCUR|JPYINR|XX||1434292200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18150000|32950000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
7103|1|OPTCUR|USDINR|XX||1436106600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570479.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7104|1|OPTCUR|USDINR|XX||1436106600|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|12375000|18875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.375CE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
7105|1|OPTCUR|USDINR|XX||1436106600|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|375000|1325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.375PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
7106|1|OPTCUR|USDINR|XX||1459089000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|75675000|83125000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||79400000|N
7107|27|OPTCUR|JPYINR|XX||1437316200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|49225000|65375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571865PE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
7108|25|OPTCUR|EURINR|XX||1438266600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34050000|49650000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.5PE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
7109|25|OPTCUR|EURINR|XX||1438266600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2325000|5875000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.75CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
7110|25|OPTCUR|EURINR|XX||1437921000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10125000|19425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597CE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
7111|27|OPTCUR|JPYINR|XX||1438525800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13725000|23825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18775000|N
7112|27|OPTCUR|JPYINR|XX||1438525800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8375000|15525000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
7113|1|OPTCUR|USDINR|XX||1459089000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|50000|150000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7114|27|OPTCUR|JPYINR|XX||1438266600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|55400000|72050000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53CE|0|0|0|0||E|N|N|N||N|JPYINR||63725000|N
7115|27|OPTCUR|JPYINR|XX||1438266600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|225000|825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7116|25|OPTCUR|EURINR|XX||1437921000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|12925000|23075000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597PE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
7117|26|OPTCUR|GBPINR|XX||1451485800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|136975000|158625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||147800000|N
7118|26|OPTCUR|GBPINR|XX||1451485800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|575000|1225000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
7119|27|OPTCUR|JPYINR|XX||1434292200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|500000|3000000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
7120|25|OPTCUR|EURINR|XX||1437921000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9275000|18075000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.25CE|0|0|0|0||E|N|N|N||N|EURINR||13675000|N
7121|27|OPTCUR|JPYINR|XX||1434292200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16325000|30625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
7122|27|OPTCUR|JPYINR|XX||1434292200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|675000|3625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
7123|27|OPTCUR|JPYINR|XX||1434292200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|14550000|28350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357CE|0|0|0|0||E|N|N|N||N|JPYINR||21450000|N
7124|25|OPTCUR|EURINR|XX||1437921000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|14025000|24675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.25PE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
7125|42|OPTCUR|GBPUSD|XX||1443364200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1075000|1331000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
7126|25|OPTCUR|EURINR|XX||1437921000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8450000|16800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.5CE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
7127|25|OPTCUR|EURINR|XX||1437921000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15225000|26325000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.5PE|0|0|0|0||E|N|N|N||N|EURINR||20775000|N
7128|25|OPTCUR|EURINR|XX||1437921000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7675000|15575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.75CE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
7129|27|OPTCUR|JPYINR|XX||1438525800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12600000|22250000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159CE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
7130|27|OPTCUR|JPYINR|XX||1438525800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9250000|16850000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159PE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
7131|42|OPTCUR|GBPUSD|XX||1432909800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|253000|513000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||383000|N
7132|42|OPTCUR|GBPUSD|XX||1432909800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|12000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
7133|25|OPTCUR|EURINR|XX||1437921000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|16500000|28050000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572597.75PE|0|0|0|0||E|N|N|N||N|EURINR||22275000|N
7134|25|OPTCUR|EURINR|XX||1437921000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6975000|14425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
7135|43|OPTCUR|USDJPY|XX||1432909800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|147900000|190100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY129CE|0|0|0|0||E|N|N|N||N|USDJPY||169000000|N
7136|96|OPTIRC|679GS2034|XX||1432996200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|53900000|57850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY98CE|0|0|0|0||E|N|N|N||N|679GS2034||55875000|N
7137|27|OPTCUR|JPYINR|XX||1434292200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|900000|4350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
7138|42|OPTCUR|GBPUSD|XX||1435415400|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|1000|5000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
7139|42|OPTCUR|GBPUSD|XX||1435415400|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408752000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408752000|0|0|0|0|0|840000|1114000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||977000|N
7140|96|OPTIRC|679GS2034|XX||1432996200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7141|25|OPTCUR|EURINR|XX||1451485800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25225000|35475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.25CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
7142|25|OPTCUR|EURINR|XX||1451485800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|23450000|32650000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.25PE|0|0|0|0||E|N|N|N||N|EURINR||28050000|N
7143|26|OPTCUR|GBPINR|XX||1433082600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|43850000|66000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
7144|26|OPTCUR|GBPINR|XX||1433082600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7145|25|OPTCUR|EURINR|XX||1433687400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|425000|0|0|0|1431800109|1433635200|1433687400|15|1000|            |EURINR2560691.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7146|42|OPTCUR|GBPUSD|XX||1432909800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|297000|563000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||430000|N
7147|42|OPTCUR|GBPUSD|XX||1432909800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|7000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
7148|27|OPTCUR|JPYINR|XX||1438525800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11550000|20750000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
7149|27|OPTCUR|JPYINR|XX||1438525800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10225000|18275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14250000|N
7150|96|OPTIRC|679GS2034|XX||1432996200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|51425000|55375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||53400000|N
7151|96|OPTIRC|679GS2034|XX||1432996200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7152|25|OPTCUR|EURINR|XX||1451485800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|24150000|34150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.5CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
7153|25|OPTCUR|EURINR|XX||1451485800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|24550000|34000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.5PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
7154|26|OPTCUR|GBPINR|XX||1443364200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|111750000|133550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||122650000|N
7155|26|OPTCUR|GBPINR|XX||1443364200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|275000|775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
7156|42|OPTCUR|GBPUSD|XX||1443364200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|40000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
7157|42|OPTCUR|GBPUSD|XX||1443364200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1120000|1378000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1249000|N
7158|25|OPTCUR|EURINR|XX||1433687400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|33175000|52075000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691.75CE|0|0|0|0||E|N|N|N||N|EURINR||42625000|N
7159|27|OPTCUR|JPYINR|XX||1459089000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94650000|110750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||102700000|N
7160|27|OPTCUR|JPYINR|XX||1459089000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1725000|2875000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7161|27|OPTCUR|JPYINR|XX||1434897000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42000000|58650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064PE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
7162|27|OPTCUR|JPYINR|XX||1434897000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|525000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7163|25|OPTCUR|EURINR|XX||1437921000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17800000|29800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598PE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
7164|25|OPTCUR|EURINR|XX||1437921000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6300000|13300000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.25CE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
7165|42|OPTCUR|GBPUSD|XX||1451485800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|68000|114000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
7166|42|OPTCUR|GBPUSD|XX||1451485800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1091000|1325000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1208000|N
7167|43|OPTCUR|USDJPY|XX||1432909800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7168|43|OPTCUR|USDJPY|XX||1432909800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|142900000|185100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164000000|N
7169|25|OPTCUR|EURINR|XX||1437921000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19175000|31625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.25PE|0|0|0|0||E|N|N|N||N|EURINR||25400000|N
7170|25|OPTCUR|EURINR|XX||1437921000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5675000|12275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.5CE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
7171|43|OPTCUR|USDJPY|XX||1432909800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7172|43|OPTCUR|USDJPY|XX||1432909800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|137900000|180100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY130CE|0|0|0|0||E|N|N|N||N|USDJPY||159000000|N
7173|25|OPTCUR|EURINR|XX||1437921000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|20625000|33475000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.5PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
7174|25|OPTCUR|EURINR|XX||1437921000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5150000|11300000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.75CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
7175|96|OPTIRC|679GS2034|XX||1432996200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|48925000|52875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50900000|N
7176|25|OPTCUR|EURINR|XX||1437921000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|22125000|35375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572598.75PE|0|0|0|0||E|N|N|N||N|EURINR||28750000|N
7177|96|OPTIRC|679GS2034|XX||1432996200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7178|43|OPTCUR|USDJPY|XX||1432909800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY130PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7179|43|OPTCUR|USDJPY|XX||1443364200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|138400000|176800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP129CE|0|0|0|0||E|N|N|N||N|USDJPY||157600000|N
7180|25|OPTCUR|EURINR|XX||1437921000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4625000|10375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599CE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
7181|25|OPTCUR|EURINR|XX||1437921000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|23675000|37325000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599PE|0|0|0|0||E|N|N|N||N|EURINR||30500000|N
7182|25|OPTCUR|EURINR|XX||1437921000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4125000|9525000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.25CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
7183|25|OPTCUR|EURINR|XX||1437921000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25275000|39325000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.25PE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
7184|25|OPTCUR|EURINR|XX||1437921000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3750000|8750000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.5CE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
7185|25|OPTCUR|EURINR|XX||1437921000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|26975000|41425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.5PE|0|0|0|0||E|N|N|N||N|EURINR||34200000|N
7186|25|OPTCUR|EURINR|XX||1437921000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3300000|7950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.75CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
7187|25|OPTCUR|EURINR|XX||1437921000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|28650000|43450000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572599.75PE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
7188|27|OPTCUR|JPYINR|XX||1438525800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10550000|19300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14925000|N
7189|25|OPTCUR|EURINR|XX||1451485800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|36250000|48800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96CE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
7190|25|OPTCUR|EURINR|XX||1451485800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|14925000|21825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96PE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
7191|27|OPTCUR|JPYINR|XX||1438525800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11225000|19725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15475000|N
7192|27|OPTCUR|JPYINR|XX||1438525800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9625000|17925000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
7193|27|OPTCUR|JPYINR|XX||1438525800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12325000|21275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
7194|27|OPTCUR|JPYINR|XX||1438525800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8750000|16600000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160CE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
7195|27|OPTCUR|JPYINR|XX||1438525800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13475000|22875000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160PE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
7196|27|OPTCUR|JPYINR|XX||1438525800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7925000|15375000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
7197|27|OPTCUR|JPYINR|XX||1438525800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14700000|24500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19600000|N
7198|43|OPTCUR|USDJPY|XX||1443364200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3300000|6900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP129PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
7199|27|OPTCUR|JPYINR|XX||1438525800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7175000|14175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
7200|43|OPTCUR|USDJPY|XX||1443364200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|134000000|172200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||153100000|N
7201|27|OPTCUR|JPYINR|XX||1438525800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15975000|26225000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21100000|N
7202|27|OPTCUR|JPYINR|XX||1438525800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6475000|13075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
7203|25|OPTCUR|EURINR|XX||1451485800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|34900000|47200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.25CE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
7204|27|OPTCUR|JPYINR|XX||1438525800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|17325000|27975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
7205|43|OPTCUR|USDJPY|XX||1443364200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3700000|7500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
7206|27|OPTCUR|JPYINR|XX||1438525800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5850000|12000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161CE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
7207|43|OPTCUR|USDJPY|XX||1443364200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|129700000|167500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP130CE|0|0|0|0||E|N|N|N||N|USDJPY||148600000|N
7208|43|OPTCUR|USDJPY|XX||1443364200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4100000|8300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP130PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
7209|25|OPTCUR|EURINR|XX||1451485800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|15750000|22900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.25PE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
7210|42|OPTCUR|GBPUSD|XX||1432909800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|343000|613000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
7211|27|OPTCUR|JPYINR|XX||1438525800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18725000|29825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161PE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
7212|42|OPTCUR|GBPUSD|XX||1432909800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|5000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
7213|96|OPTIRC|679GS2034|XX||1432996200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|46425000|50375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||48400000|N
7214|42|OPTCUR|GBPUSD|XX||1432909800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|390000|664000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||527000|N
7215|42|OPTCUR|GBPUSD|XX||1432909800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1000|3000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7216|42|OPTCUR|GBPUSD|XX||1435415400|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1960000|2240000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
7217|96|OPTIRC|679GS2034|XX||1432996200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7218|25|OPTCUR|EURINR|XX||1437921000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2925000|7225000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
7219|96|OPTIRC|679GS2034|XX||1432996200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|43925000|47875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY99CE|0|0|0|0||E|N|N|N||N|679GS2034||45900000|N
7220|96|OPTIRC|679GS2034|XX||1432996200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7221|25|OPTCUR|EURINR|XX||1437921000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|30425000|45575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100PE|0|0|0|0||E|N|N|N||N|EURINR||38000000|N
7222|27|OPTCUR|JPYINR|XX||1438525800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5250000|11000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
7223|42|OPTCUR|GBPUSD|XX||1432909800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|438000|714000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||576000|N
7224|96|OPTIRC|679GS2034|XX||1432996200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|41450000|45400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||43425000|N
7225|42|OPTCUR|GBPUSD|XX||1435415400|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7226|96|OPTIRC|679GS2034|XX||1432996200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7227|27|OPTCUR|JPYINR|XX||1438525800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20175000|31675000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25925000|N
7228|27|OPTCUR|JPYINR|XX||1438525800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4700000|10100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
7229|27|OPTCUR|JPYINR|XX||1438525800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|21725000|33575000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
7230|25|OPTCUR|EURINR|XX||1451485800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|31000000|42550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
7231|25|OPTCUR|EURINR|XX||1451485800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|23100000|32850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
7232|25|OPTCUR|EURINR|XX||1451485800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25700000|35400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||30550000|N
7233|26|OPTCUR|GBPINR|XX||1433082600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41400000|63500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52450000|N
7234|26|OPTCUR|GBPINR|XX||1433082600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7235|25|OPTCUR|EURINR|XX||1451485800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|22100000|31600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
7236|25|OPTCUR|EURINR|XX||1433687400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560691.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
7237|42|OPTCUR|GBPUSD|XX||1443364200|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1960000|2240000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
7238|42|OPTCUR|GBPUSD|XX||1443364200|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7239|25|OPTCUR|EURINR|XX||1451485800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|18400000|26300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97PE|0|0|0|0||E|N|N|N||N|EURINR||22350000|N
7240|25|OPTCUR|EURINR|XX||1437921000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2650000|6600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.25CE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
7241|42|OPTCUR|GBPUSD|XX||1451485800|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1962000|2238000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
7242|42|OPTCUR|GBPUSD|XX||1451485800|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7243|96|OPTIRC|679GS2034|XX||1432996200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|38950000|42900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||40925000|N
7244|96|OPTIRC|679GS2034|XX||1432996200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7245|96|OPTIRC|679GS2034|XX||1432996200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|36450000|40400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||38425000|N
7246|96|OPTIRC|679GS2034|XX||1432996200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7247|96|OPTIRC|679GS2034|XX||1432996200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|33950000|37900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY100CE|0|0|0|0||E|N|N|N||N|679GS2034||35925000|N
7248|96|OPTIRC|679GS2034|XX||1432996200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY100PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7249|25|OPTCUR|EURINR|XX||1451485800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|26875000|36825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
7250|27|OPTCUR|JPYINR|XX||1434897000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|44350000|61100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52725000|N
7251|27|OPTCUR|JPYINR|XX||1459089000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19850000|27550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
7252|25|OPTCUR|EURINR|XX||1433687400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|30850000|49600000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692CE|0|0|0|0||E|N|N|N||N|EURINR||40225000|N
7253|27|OPTCUR|JPYINR|XX||1435415400|462500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|118275000|135525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN46.25CE|0|0|0|0||E|N|N|N||N|JPYINR||126900000|N
7254|27|OPTCUR|JPYINR|XX||1459089000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92600000|108600000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100600000|N
7255|43|OPTCUR|USDJPY|XX||1451485800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|136700000|171900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC129CE|0|0|0|0||E|N|N|N||N|USDJPY||154300000|N
7256|27|OPTCUR|JPYINR|XX||1459089000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34600000|44150000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39375000|N
7257|27|OPTCUR|JPYINR|XX||1459089000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19025000|26525000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22775000|N
7258|25|OPTCUR|EURINR|XX||1437921000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|32275000|47725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.25PE|0|0|0|0||E|N|N|N||N|EURINR||40000000|N
7259|27|OPTCUR|JPYINR|XX||1459089000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|3225000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
7260|27|OPTCUR|JPYINR|XX||1459089000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35925000|45675000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40800000|N
7261|27|OPTCUR|JPYINR|XX||1459089000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18300000|25600000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
7262|27|OPTCUR|JPYINR|XX||1438525800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4200000|9200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
7263|96|OPTIRC|679GS2034|XX||1432996200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|31450000|35400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||33425000|N
7264|96|OPTIRC|679GS2034|XX||1432996200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7265|96|OPTIRC|679GS2034|XX||1432996200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|28975000|32925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30950000|N
7266|27|OPTCUR|JPYINR|XX||1435415400|462500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN46.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7267|86|OPTIRC|718GS2033|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|8425000|11075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2033||9750000|N
7268|27|OPTCUR|JPYINR|XX||1438525800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23300000|35550000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29425000|N
7269|25|OPTCUR|EURINR|XX||1437921000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2325000|5975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.5CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
7270|25|OPTCUR|EURINR|XX||1437921000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|34125000|49925000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.5PE|0|0|0|0||E|N|N|N||N|EURINR||42025000|N
7271|96|OPTIRC|679GS2034|XX||1432996200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7272|96|OPTIRC|679GS2034|XX||1432996200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|26475000|30425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||28450000|N
7273|96|OPTIRC|679GS2034|XX||1432996200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7274|27|OPTCUR|JPYINR|XX||1438525800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3775000|8425000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162CE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
7275|27|OPTCUR|JPYINR|XX||1438525800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000000|37600000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162PE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
7276|27|OPTCUR|JPYINR|XX||1438525800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3350000|7650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
7277|1|OPTCUR|USDINR|XX||1431873000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|66575000|74025000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551678.5CE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
7278|1|OPTCUR|USDINR|XX||1431873000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551678.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7279|1|OPTCUR|USDINR|XX||1431873000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|64075000|71525000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551678.75CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
7280|86|OPTIRC|718GS2033|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1000000|1750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2033||1375000|N
7281|1|OPTCUR|USDINR|XX||1431873000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551678.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7282|25|OPTCUR|EURINR|XX||1437921000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2075000|5425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.75CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
7283|25|OPTCUR|EURINR|XX||1437921000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36025000|52125000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725100.75PE|0|0|0|0||E|N|N|N||N|EURINR||44075000|N
7284|41|OPTCUR|EURUSD|XX||1432909800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7285|41|OPTCUR|EURUSD|XX||1432909800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|442000|682000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||562000|N
7286|41|OPTCUR|EURUSD|XX||1432909800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7287|41|OPTCUR|EURUSD|XX||1432909800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|490000|732000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
7288|41|OPTCUR|EURUSD|XX||1432909800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURUSD25MAY1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7289|26|OPTCUR|GBPINR|XX||1433082600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|38950000|61000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49975000|N
7290|26|OPTCUR|GBPINR|XX||1433082600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7291|26|OPTCUR|GBPINR|XX||1433082600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36500000|58500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530109CE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
7292|25|OPTCUR|EURINR|XX||1437921000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1800000|4900000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
7293|25|OPTCUR|EURINR|XX||1437921000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|38000000|54350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101PE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
7294|25|OPTCUR|EURINR|XX||1437921000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1600000|4400000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.25CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
7295|25|OPTCUR|EURINR|XX||1437921000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|39975000|56625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.25PE|0|0|0|0||E|N|N|N||N|EURINR||48300000|N
7296|27|OPTCUR|JPYINR|XX||1438525800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|26675000|39625000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
7297|27|OPTCUR|JPYINR|XX||1438525800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2975000|6925000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
7298|27|OPTCUR|JPYINR|XX||1438525800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28425000|41725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35075000|N
7299|27|OPTCUR|JPYINR|XX||1438525800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2625000|6275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
7300|41|OPTCUR|EURUSD|XX||1432909800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|540000|782000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
7301|26|OPTCUR|GBPINR|XX||1433082600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|250000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530109PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7302|43|OPTCUR|USDJPY|XX||1451485800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|11300000|18100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC129PE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
7303|1|OPTCUR|USDINR|XX||1431873000|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12775000|20225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683.875CE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
7304|27|OPTCUR|JPYINR|XX||1438525800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30225000|43825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37025000|N
7305|27|OPTCUR|JPYINR|XX||1438525800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2325000|5675000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
7306|27|OPTCUR|JPYINR|XX||1438525800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32100000|46000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163PE|0|0|0|0||E|N|N|N||N|JPYINR||39050000|N
7307|27|OPTCUR|JPYINR|XX||1438525800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2025000|5125000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
7308|26|OPTCUR|GBPINR|XX||1433082600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|34075000|55975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45025000|N
7309|26|OPTCUR|GBPINR|XX||1433082600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|350000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7310|26|OPTCUR|GBPINR|XX||1433082600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31675000|53475000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42575000|N
7311|1|OPTCUR|USDINR|XX||1431873000|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551683.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7312|27|OPTCUR|JPYINR|XX||1438525800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|34000000|48200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41100000|N
7313|27|OPTCUR|JPYINR|XX||1438525800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1800000|4600000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
7314|26|OPTCUR|GBPINR|XX||1433082600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|450000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7315|26|OPTCUR|GBPINR|XX||1433082600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29350000|50950000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
7316|26|OPTCUR|GBPINR|XX||1433082600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|575000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |GBPINR25530109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7317|26|OPTCUR|GBPINR|XX||1433082600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|27050000|48450000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110CE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
7318|26|OPTCUR|GBPINR|XX||1433082600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|775000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
7319|27|OPTCUR|JPYINR|XX||1438525800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|35950000|50400000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
7320|27|OPTCUR|JPYINR|XX||1459089000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37375000|47325000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
7321|25|OPTCUR|EURINR|XX||1433687400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|700000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7322|25|OPTCUR|EURINR|XX||1433687400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|28550000|47100000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.25CE|0|0|0|0||E|N|N|N||N|EURINR||37825000|N
7323|42|OPTCUR|GBPUSD|XX||1451485800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|63000|105000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
7324|25|OPTCUR|EURINR|XX||1433687400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
7325|25|OPTCUR|EURINR|XX||1433687400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|26325000|44625000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.5CE|0|0|0|0||E|N|N|N||N|EURINR||35475000|N
7326|27|OPTCUR|JPYINR|XX||1459089000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17525000|24625000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
7327|27|OPTCUR|JPYINR|XX||1434292200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12925000|26175000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
7328|25|OPTCUR|EURINR|XX||1433687400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1150000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7329|25|OPTCUR|EURINR|XX||1433687400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|24125000|42175000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.75CE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
7330|27|OPTCUR|JPYINR|XX||1434292200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1200000|5200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
7331|25|OPTCUR|EURINR|XX||1433687400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1450000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560692.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7332|25|OPTCUR|EURINR|XX||1433687400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22025000|39725000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693CE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
7333|25|OPTCUR|EURINR|XX||1433687400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|75000|1825000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
7334|25|OPTCUR|EURINR|XX||1433687400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|19975000|37275000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.25CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
7335|25|OPTCUR|EURINR|XX||1433687400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|150000|2300000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.25PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
7336|25|OPTCUR|EURINR|XX||1433687400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|18000000|34900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.5CE|0|0|0|0||E|N|N|N||N|EURINR||26450000|N
7337|27|OPTCUR|JPYINR|XX||1459089000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90450000|106350000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||98400000|N
7338|27|OPTCUR|JPYINR|XX||1459089000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2125000|3475000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
7339|27|OPTCUR|JPYINR|XX||1459089000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88400000|104200000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||96300000|N
7340|27|OPTCUR|JPYINR|XX||1459089000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2275000|3725000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
7341|27|OPTCUR|JPYINR|XX||1459089000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86325000|102075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94200000|N
7342|27|OPTCUR|JPYINR|XX||1459089000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2525000|4075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
7343|27|OPTCUR|JPYINR|XX||1459089000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84300000|99900000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||92100000|N
7344|27|OPTCUR|JPYINR|XX||1459089000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2750000|4400000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
7345|27|OPTCUR|JPYINR|XX||1459089000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82275000|97775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90025000|N
7346|27|OPTCUR|JPYINR|XX||1459089000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2975000|4725000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
7347|27|OPTCUR|JPYINR|XX||1459089000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80250000|95650000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||87950000|N
7348|27|OPTCUR|JPYINR|XX||1459089000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3250000|5100000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
7349|27|OPTCUR|JPYINR|XX||1434292200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11375000|24025000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
7350|43|OPTCUR|USDJPY|XX||1451485800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|132800000|167600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150200000|N
7351|27|OPTCUR|JPYINR|XX||1434292200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1550000|6150000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
7352|41|OPTCUR|EURUSD|XX||1432909800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURUSD25MAY1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7353|27|OPTCUR|JPYINR|XX||1434292200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|9950000|21950000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
7354|42|OPTCUR|GBPUSD|XX||1451485800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1133000|1369000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1251000|N
7355|41|OPTCUR|EURUSD|XX||1432909800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|590000|832000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
7356|41|OPTCUR|EURUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|161000|243000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||202000|N
7357|27|OPTCUR|JPYINR|XX||1434292200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1950000|7200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
7358|27|OPTCUR|JPYINR|XX||1434292200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8625000|19975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358CE|0|0|0|0||E|N|N|N||N|JPYINR||14300000|N
7359|41|OPTCUR|EURUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|537000|695000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||616000|N
7360|43|OPTCUR|USDJPY|XX||1451485800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|12100000|19300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
7361|43|OPTCUR|USDJPY|XX||1451485800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|128900000|163300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC130CE|0|0|0|0||E|N|N|N||N|USDJPY||146100000|N
7362|43|OPTCUR|USDJPY|XX||1451485800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|12900000|20500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC130PE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
7363|27|OPTCUR|JPYINR|XX||1434292200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2475000|8375000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
7364|27|OPTCUR|JPYINR|XX||1459089000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38775000|48925000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
7365|1|OPTCUR|USDINR|XX||1431873000|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10275000|17725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.125CE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
7366|1|OPTCUR|USDINR|XX||1431873000|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551684.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7367|25|OPTCUR|EURINR|XX||1437921000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1400000|3950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.5CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
7368|43|OPTCUR|USDJPY|XX||1459089000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|136200000|169000000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||152600000|N
7369|43|OPTCUR|USDJPY|XX||1459089000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|20600000|29800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
7370|43|OPTCUR|USDJPY|XX||1459089000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|132600000|165000000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148800000|N
7371|43|OPTCUR|USDJPY|XX||1459089000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|21800000|31400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
7372|25|OPTCUR|EURINR|XX||1437921000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|42025000|58875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.5PE|0|0|0|0||E|N|N|N||N|EURINR||50450000|N
7373|25|OPTCUR|EURINR|XX||1437921000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1225000|3575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
7374|27|OPTCUR|JPYINR|XX||1438525800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1575000|4125000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
7375|27|OPTCUR|JPYINR|XX||1438525800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|37950000|52650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45300000|N
7376|42|OPTCUR|GBPUSD|XX||1459089000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|113000|171000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
7377|42|OPTCUR|GBPUSD|XX||1459089000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1145000|1367000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1256000|N
7378|43|OPTCUR|USDJPY|XX||1459089000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|129100000|161100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||145100000|N
7379|43|OPTCUR|USDJPY|XX||1459089000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|23000000|33000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
7380|41|OPTCUR|EURUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|148000|226000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
7381|41|OPTCUR|EURUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|569000|733000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||651000|N
7382|1|OPTCUR|USDINR|XX||1432477800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|66975000|74425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552378.5CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
7383|1|OPTCUR|USDINR|XX||1432477800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |USDINR2552378.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7384|1|OPTCUR|USDINR|XX||1432477800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|64475000|71925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552378.75CE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
7385|1|OPTCUR|USDINR|XX||1432477800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |USDINR2552378.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7386|1|OPTCUR|USDINR|XX||1432477800|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13225000|20675000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383.875CE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
7387|1|OPTCUR|USDINR|XX||1432477800|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432425600|1432477800|15|1000|            |USDINR2552383.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7388|25|OPTCUR|EURINR|XX||1437921000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|44075000|61175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725101.75PE|0|0|0|0||E|N|N|N||N|EURINR||52625000|N
7389|96|OPTIRC|679GS2034|XX||1432996200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|23975000|27925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY101CE|0|0|0|0||E|N|N|N||N|679GS2034||25950000|N
7390|25|OPTCUR|EURINR|XX||1437921000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1025000|3175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7391|1|OPTCUR|USDINR|XX||1435415400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7392|1|OPTCUR|USDINR|XX||1435415400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|60475000|67925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
7393|1|OPTCUR|USDINR|XX||1435415400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7394|96|OPTIRC|679GS2034|XX||1432996200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY101PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7395|96|OPTIRC|679GS2034|XX||1432996200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|21475000|25425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23450000|N
7396|96|OPTIRC|679GS2034|XX||1432996200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7397|1|OPTCUR|USDINR|XX||1435415400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|62975000|70425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
7398|1|OPTCUR|USDINR|XX||1435415400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7399|1|OPTCUR|USDINR|XX||1435415400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|65475000|72925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
7400|1|OPTCUR|USDINR|XX||1443364200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7401|1|OPTCUR|USDINR|XX||1443364200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|56175000|63625000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
7402|1|OPTCUR|USDINR|XX||1443364200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7403|1|OPTCUR|USDINR|XX||1443364200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|58575000|66025000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
7404|1|OPTCUR|USDINR|XX||1443364200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7405|1|OPTCUR|USDINR|XX||1443364200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|61075000|68525000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
7406|1|OPTCUR|USDINR|XX||1451485800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|250000|550000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
7407|1|OPTCUR|USDINR|XX||1451485800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|50100000|57300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
7408|1|OPTCUR|USDINR|XX||1451485800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|175000|425000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7409|1|OPTCUR|USDINR|XX||1451485800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|52475000|59725000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
7410|1|OPTCUR|USDINR|XX||1451485800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|100000|300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7411|1|OPTCUR|USDINR|XX||1451485800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|54850000|62150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||58500000|N
7412|96|OPTIRC|679GS2034|XX||1432996200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|19000000|22950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20975000|N
7413|96|OPTIRC|679GS2034|XX||1432996200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |679GS203425MAY101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7414|25|OPTCUR|EURINR|XX||1438266600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35925000|51825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL100.75PE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
7415|84|OPTIRC|718GS2037|XX||1432996200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|79025000|83625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||81325000|N
7416|84|OPTIRC|718GS2037|XX||1432996200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7417|25|OPTCUR|EURINR|XX||1438266600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2075000|5375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
7418|25|OPTCUR|EURINR|XX||1437921000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|46150000|63450000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102PE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
7419|27|OPTCUR|JPYINR|XX||1438525800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1375000|3725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
7420|96|OPTIRC|679GS2034|XX||1435415400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|77600000|81550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||79575000|N
7421|96|OPTIRC|679GS2034|XX||1435415400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7422|96|OPTIRC|679GS2034|XX||1443277800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|74500000|78450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||76475000|N
7423|96|OPTIRC|679GS2034|XX||1443277800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7424|96|OPTIRC|679GS2034|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|70725000|74625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||72675000|N
7425|96|OPTIRC|679GS2034|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |679GS203425DEC95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
7426|96|OPTIRC|679GS2034|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|68325000|72225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||70275000|N
7427|96|OPTIRC|679GS2034|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |679GS203425DEC95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
7428|96|OPTIRC|679GS2034|XX||1432996200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|16525000|20425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18475000|N
7429|96|OPTIRC|679GS2034|XX||1432996200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7430|25|OPTCUR|EURINR|XX||1438266600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|37900000|54050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101PE|0|0|0|0||E|N|N|N||N|EURINR||45975000|N
7431|94|OPTIRC|723GS2039|XX||1432996200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|83325000|87925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||85625000|N
7432|92|OPTIRC|710GS2034|XX||1443277800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|71525000|75225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||73375000|N
7433|92|OPTIRC|710GS2034|XX||1443277800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |710GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7434|92|OPTIRC|710GS2034|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|67250000|70950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||69100000|N
7435|92|OPTIRC|710GS2034|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |710GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
7436|27|OPTCUR|JPYINR|XX||1438525800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|40000000|54900000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164PE|0|0|0|0||E|N|N|N||N|JPYINR||47450000|N
7437|1|OPTCUR|USDINR|XX||1431873000|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5275000|12725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551684.625CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
7438|41|OPTCUR|EURUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|135000|209000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
7439|41|OPTCUR|EURUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|602000|770000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||686000|N
7440|25|OPTCUR|EURINR|XX||1437921000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|925000|2875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102.25CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
7441|86|OPTIRC|718GS2033|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|6700000|9100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105CE|0|0|0|0||E|N|N|N||N|718GS2033||7900000|N
7442|86|OPTIRC|718GS2033|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1525000|2525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105PE|0|0|0|0||E|N|N|N||N|718GS2033||2025000|N
7443|84|OPTIRC|718GS2037|XX||1435415400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|88025000|92625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||90325000|N
7444|84|OPTIRC|718GS2037|XX||1435415400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7445|84|OPTIRC|718GS2037|XX||1435415400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|85550000|90150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||87850000|N
7446|84|OPTIRC|718GS2037|XX||1435415400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7447|84|OPTIRC|718GS2037|XX||1435415400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|83075000|87675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||85375000|N
7448|84|OPTIRC|718GS2037|XX||1435415400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7449|84|OPTIRC|718GS2037|XX||1435415400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|80575000|85175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN98CE|0|0|0|0||E|N|N|N||N|718GS2037||82875000|N
7450|96|OPTIRC|679GS2034|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|14050000|17950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102CE|0|0|0|0||E|N|N|N||N|679GS2034||16000000|N
7451|96|OPTIRC|679GS2034|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
7452|92|OPTIRC|710GS2034|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|64850000|68550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||66700000|N
7453|92|OPTIRC|710GS2034|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |710GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
7454|96|OPTIRC|679GS2034|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|11675000|15475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13575000|N
7455|96|OPTIRC|679GS2034|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
7456|94|OPTIRC|723GS2039|XX||1432996200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425427200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |723GS203925MAY98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7457|25|OPTCUR|EURINR|XX||1438266600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1850000|4850000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.25CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
7458|41|OPTCUR|EURUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|124000|194000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
7459|41|OPTCUR|EURUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|636000|808000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||722000|N
7460|26|OPTCUR|GBPINR|XX||1433082600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24775000|45975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
7461|26|OPTCUR|GBPINR|XX||1433082600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
7462|26|OPTCUR|GBPINR|XX||1433082600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22550000|43450000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33000000|N
7463|26|OPTCUR|GBPINR|XX||1433082600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1300000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7464|26|OPTCUR|GBPINR|XX||1433082600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|20425000|40975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
7465|1|OPTCUR|USDINR|XX||1431873000|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551684.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7466|84|OPTIRC|718GS2037|XX||1435415400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7467|26|OPTCUR|GBPINR|XX||1433082600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1650000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
7468|25|OPTCUR|EURINR|XX||1433687400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|250000|2800000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.5PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
7469|25|OPTCUR|EURINR|XX||1433687400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|16125000|32525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.75CE|0|0|0|0||E|N|N|N||N|EURINR||24325000|N
7470|26|OPTCUR|GBPINR|XX||1433082600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|18375000|38475000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111CE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
7471|84|OPTIRC|718GS2037|XX||1435415400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|78100000|82700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||80400000|N
7472|84|OPTIRC|718GS2037|XX||1435415400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7473|84|OPTIRC|718GS2037|XX||1435415400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75625000|80225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||77925000|N
7474|84|OPTIRC|718GS2037|XX||1435415400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7475|26|OPTCUR|GBPINR|XX||1433082600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
7476|26|OPTCUR|GBPINR|XX||1433082600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|16400000|36000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
7477|26|OPTCUR|GBPINR|XX||1433082600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2600000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
7478|26|OPTCUR|GBPINR|XX||1433082600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14525000|33575000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
7479|26|OPTCUR|GBPINR|XX||1433082600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|3250000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
7480|25|OPTCUR|EURINR|XX||1438266600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|39850000|56300000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.25PE|0|0|0|0||E|N|N|N||N|EURINR||48075000|N
7481|26|OPTCUR|GBPINR|XX||1433082600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|12750000|31150000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
7482|26|OPTCUR|GBPINR|XX||1433082600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|100000|3950000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
7483|26|OPTCUR|GBPINR|XX||1433082600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11100000|28800000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112CE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
7484|25|OPTCUR|EURINR|XX||1433687400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|375000|3425000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560693.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
7485|25|OPTCUR|EURINR|XX||1433687400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14350000|30200000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694CE|0|0|0|0||E|N|N|N||N|EURINR||22275000|N
7486|25|OPTCUR|EURINR|XX||1433687400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|550000|4150000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
7487|26|OPTCUR|GBPINR|XX||1433082600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|4800000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
7488|25|OPTCUR|EURINR|XX||1433687400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12675000|27925000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.25CE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
7489|84|OPTIRC|718GS2037|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|79175000|83775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||81475000|N
7490|84|OPTIRC|718GS2037|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |718GS203725SEP97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7491|27|OPTCUR|JPYINR|XX||1459089000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78250000|93550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85900000|N
7492|27|OPTCUR|JPYINR|XX||1459089000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3525000|5475000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
7493|84|OPTIRC|718GS2037|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|76725000|81325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP98CE|0|0|0|0||E|N|N|N||N|718GS2037||79025000|N
7494|84|OPTIRC|718GS2037|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |718GS203725SEP98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7495|84|OPTIRC|718GS2037|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|74950000|79550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||77250000|N
7496|84|OPTIRC|718GS2037|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |718GS203725DEC97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
7497|27|OPTCUR|JPYINR|XX||1459089000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76300000|91450000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83875000|N
7498|27|OPTCUR|JPYINR|XX||1459089000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3775000|5875000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
7499|84|OPTIRC|718GS2037|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|72550000|77150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98CE|0|0|0|0||E|N|N|N||N|718GS2037||74850000|N
7500|84|OPTIRC|718GS2037|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
7501|25|OPTCUR|EURINR|XX||1433687400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|750000|4950000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.25PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
7502|25|OPTCUR|EURINR|XX||1433687400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11175000|25725000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.5CE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
7503|25|OPTCUR|EURINR|XX||1433687400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1075000|5925000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
7504|25|OPTCUR|EURINR|XX||1433687400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9675000|23525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.75CE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
7505|25|OPTCUR|EURINR|XX||1433687400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1325000|6925000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560694.75PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
7506|25|OPTCUR|EURINR|XX||1433687400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|8325000|21425000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695CE|0|0|0|0||E|N|N|N||N|EURINR||14875000|N
7507|27|OPTCUR|JPYINR|XX||1459089000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74325000|89375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81850000|N
7508|27|OPTCUR|JPYINR|XX||1459089000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4050000|6250000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
7509|1|OPTCUR|USDINR|XX||1432477800|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5925000|13125000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.625CE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
7510|1|OPTCUR|USDINR|XX||1432477800|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7511|1|OPTCUR|USDINR|XX||1433082600|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6775000|13625000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.625CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
7512|1|OPTCUR|USDINR|XX||1433082600|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|600000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.625PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7513|1|OPTCUR|USDINR|XX||1433687400|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7600000|14200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.625CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
7514|1|OPTCUR|USDINR|XX||1433687400|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|950000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.625PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
7515|1|OPTCUR|USDINR|XX||1434292200|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8350000|14800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.625CE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
7516|1|OPTCUR|USDINR|XX||1434292200|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|175000|1225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.625PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
7517|27|OPTCUR|JPYINR|XX||1438525800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1200000|3300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
7518|27|OPTCUR|JPYINR|XX||1438525800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|42050000|57200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
7519|27|OPTCUR|JPYINR|XX||1438525800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1050000|2950000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
7520|27|OPTCUR|JPYINR|XX||1438525800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|44150000|59500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |JPYINR2580164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
7521|1|OPTCUR|USDINR|XX||1434897000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|58725000|66175000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562079.5CE|0|0|0|0||E|N|N|N||N|USDINR||62450000|N
7522|94|OPTIRC|723GS2039|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|81025000|85625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||83325000|N
7523|94|OPTIRC|723GS2039|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |723GS203925SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7524|94|OPTIRC|723GS2039|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|78575000|83175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||80875000|N
7525|1|OPTCUR|USDINR|XX||1434897000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562079.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7526|1|OPTCUR|USDINR|XX||1434897000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|56250000|63700000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562079.75CE|0|0|0|0||E|N|N|N||N|USDINR||59975000|N
7527|1|OPTCUR|USDINR|XX||1434897000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562079.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7528|1|OPTCUR|USDINR|XX||1434897000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|53750000|61200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562080CE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
7529|1|OPTCUR|USDINR|XX||1434897000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562080PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7530|1|OPTCUR|USDINR|XX||1434897000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|51250000|58700000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562080.25CE|0|0|0|0||E|N|N|N||N|USDINR||54975000|N
7531|1|OPTCUR|USDINR|XX||1434897000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562080.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7532|1|OPTCUR|USDINR|XX||1434897000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|48750000|56200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562080.5CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
7533|1|OPTCUR|USDINR|XX||1434897000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562080.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7534|1|OPTCUR|USDINR|XX||1434897000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|46275000|53725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562080.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
7535|1|OPTCUR|USDINR|XX||1434897000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562080.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7536|94|OPTIRC|723GS2039|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |723GS203925SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7537|94|OPTIRC|723GS2039|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|76600000|81200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||78900000|N
7538|94|OPTIRC|723GS2039|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|125000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |723GS203925DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
7539|94|OPTIRC|723GS2039|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|74200000|78800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||76500000|N
7540|94|OPTIRC|723GS2039|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1431797817|1451001600|1451053800|15|2000|            |723GS203925DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
7541|1|OPTCUR|USDINR|XX||1434897000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43775000|51225000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562081CE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
7542|25|OPTCUR|EURINR|XX||1433687400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1750000|8100000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
7543|25|OPTCUR|EURINR|XX||1433687400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7125000|19425000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.25CE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
7544|1|OPTCUR|USDINR|XX||1434897000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562081PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7545|25|OPTCUR|EURINR|XX||1433687400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2225000|9375000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.25PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
7546|1|OPTCUR|USDINR|XX||1434897000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41275000|48725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562081.25CE|0|0|0|0||E|N|N|N||N|USDINR||45000000|N
7547|1|OPTCUR|USDINR|XX||1434897000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562081.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7548|1|OPTCUR|USDINR|XX||1434897000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38800000|46250000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562081.5CE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
7549|1|OPTCUR|USDINR|XX||1434897000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562081.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7550|25|OPTCUR|EURINR|XX||1433687400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6025000|17525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.5CE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
7551|1|OPTCUR|USDINR|XX||1434897000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36300000|43750000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562081.75CE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
7552|25|OPTCUR|EURINR|XX||1431873000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |EURINR25516101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7553|80|OPTIRC|741GS2036|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|74875000|79025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP99.75CE|0|0|0|0||E|N|N|N||N|741GS2036||76950000|N
7554|1|OPTCUR|USDINR|XX||1434897000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562081.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7555|1|OPTCUR|USDINR|XX||1434897000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33800000|41250000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562082CE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
7556|1|OPTCUR|USDINR|XX||1434897000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562082PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7557|1|OPTCUR|USDINR|XX||1434897000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31325000|38775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562082.25CE|0|0|0|0||E|N|N|N||N|USDINR||35050000|N
7558|1|OPTCUR|USDINR|XX||1434897000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562082.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7559|1|OPTCUR|USDINR|XX||1434897000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28825000|36275000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562082.5CE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
7560|1|OPTCUR|USDINR|XX||1434897000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562082.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7561|1|OPTCUR|USDINR|XX||1434897000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26325000|33775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562082.75CE|0|0|0|0||E|N|N|N||N|USDINR||30050000|N
7562|80|OPTIRC|741GS2036|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |741GS203625SEP99.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7563|25|OPTCUR|EURINR|XX||1433687400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2825000|10775000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.5PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
7564|25|OPTCUR|EURINR|XX||1433687400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5050000|15700000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.75CE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
7565|1|OPTCUR|USDINR|XX||1434897000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800111|1434844800|1434897000|15|1000|            |USDINR2562082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7566|1|OPTCUR|USDINR|XX||1434897000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23850000|31300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083CE|0|0|0|0||E|N|N|N||N|USDINR||27575000|N
7567|1|OPTCUR|USDINR|XX||1434897000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7568|1|OPTCUR|USDINR|XX||1434897000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21400000|28800000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.25CE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
7569|1|OPTCUR|USDINR|XX||1434897000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7570|1|OPTCUR|USDINR|XX||1434897000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19000000|26300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.5CE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
7571|25|OPTCUR|EURINR|XX||1431873000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48100000|67500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516101.5PE|0|0|0|0||E|N|N|N||N|EURINR||57800000|N
7572|25|OPTCUR|EURINR|XX||1431873000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |EURINR25516101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7573|27|OPTCUR|JPYINR|XX||1434292200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7425000|18075000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
7574|27|OPTCUR|JPYINR|XX||1434292200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3050000|9650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
7575|27|OPTCUR|JPYINR|XX||1434292200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6350000|16250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
7576|27|OPTCUR|JPYINR|XX||1434292200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3725000|11075000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
7577|27|OPTCUR|JPYINR|XX||1434292200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5375000|14575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
7578|27|OPTCUR|JPYINR|XX||1434292200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4525000|12575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
7579|25|OPTCUR|EURINR|XX||1431873000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50600000|70000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516101.75PE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
7580|25|OPTCUR|EURINR|XX||1432477800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR25523101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7581|1|OPTCUR|USDINR|XX||1434897000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|175000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7582|25|OPTCUR|EURINR|XX||1432477800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47100000|66500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523101.5PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
7583|80|OPTIRC|741GS2036|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|77325000|81475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP99.5CE|0|0|0|0||E|N|N|N||N|741GS2036||79400000|N
7584|80|OPTIRC|741GS2036|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |741GS203625SEP99.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7585|27|OPTCUR|JPYINR|XX||1459089000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72400000|87300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||79850000|N
7586|27|OPTCUR|JPYINR|XX||1459089000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4375000|6725000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
7587|27|OPTCUR|JPYINR|XX||1459089000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70500000|85300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77900000|N
7588|1|OPTCUR|USDINR|XX||1434897000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16625000|23825000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.75CE|0|0|0|0||E|N|N|N||N|USDINR||20225000|N
7589|1|OPTCUR|USDINR|XX||1434897000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7590|1|OPTCUR|USDINR|XX||1434897000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14325000|21375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084CE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
7591|1|OPTCUR|USDINR|XX||1434897000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7592|25|OPTCUR|EURINR|XX||1437921000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48250000|65750000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102.25PE|0|0|0|0||E|N|N|N||N|EURINR||57000000|N
7593|1|OPTCUR|USDINR|XX||1438525800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|61600000|69050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580179.5CE|0|0|0|0||E|N|N|N||N|USDINR||65325000|N
7594|27|OPTCUR|JPYINR|XX||1459089000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4700000|7200000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
7595|27|OPTCUR|JPYINR|XX||1459089000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68625000|83275000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75950000|N
7596|1|OPTCUR|USDINR|XX||1434897000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12125000|18975000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.25CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
7597|1|OPTCUR|USDINR|XX||1434897000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|125000|775000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7598|1|OPTCUR|USDINR|XX||1434897000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10050000|16600000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.5CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
7599|27|OPTCUR|JPYINR|XX||1459089000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5075000|7675000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
7600|25|OPTCUR|EURINR|XX||1432477800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR25523101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7601|1|OPTCUR|USDINR|XX||1434897000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|250000|1200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
7602|1|OPTCUR|USDINR|XX||1434897000|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9075000|15425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.625CE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
7603|1|OPTCUR|USDINR|XX||1434897000|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|325000|1475000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.625PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
7604|1|OPTCUR|USDINR|XX||1434897000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8125000|14275000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.75CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
7605|1|OPTCUR|USDINR|XX||1434897000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|450000|1800000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.75PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
7606|27|OPTCUR|JPYINR|XX||1459089000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66775000|81275000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74025000|N
7607|27|OPTCUR|JPYINR|XX||1459089000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5425000|8175000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
7608|42|OPTCUR|GBPUSD|XX||1459089000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|106000|160000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
7609|27|OPTCUR|JPYINR|XX||1459089000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64950000|79300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||72125000|N
7610|27|OPTCUR|JPYINR|XX||1459089000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5825000|8725000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
7611|27|OPTCUR|JPYINR|XX||1459089000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63150000|77350000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70250000|N
7612|27|OPTCUR|JPYINR|XX||1459089000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6250000|9300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
7613|1|OPTCUR|USDINR|XX||1434897000|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|7250000|13150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.875CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
7614|42|OPTCUR|GBPUSD|XX||1459089000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1185000|1409000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1297000|N
7615|1|OPTCUR|USDINR|XX||1435501800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|56675000|64125000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562779.75CE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
7616|1|OPTCUR|USDINR|XX||1434897000|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|550000|2150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.875PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
7617|1|OPTCUR|USDINR|XX||1434897000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6425000|12075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085CE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
7618|1|OPTCUR|USDINR|XX||1434897000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|725000|2575000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
7619|1|OPTCUR|USDINR|XX||1434897000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5675000|11025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.125CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
7620|25|OPTCUR|EURINR|XX||1432477800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49600000|69000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523101.75PE|0|0|0|0||E|N|N|N||N|EURINR||59300000|N
7621|1|OPTCUR|USDINR|XX||1438525800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580179.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7622|27|OPTCUR|JPYINR|XX||1432909800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|58375000|75625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY52CE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
7623|1|OPTCUR|USDINR|XX||1434897000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|925000|3025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.125PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
7624|1|OPTCUR|USDINR|XX||1434897000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4925000|10025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.25CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
7625|27|OPTCUR|JPYINR|XX||1432909800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7626|27|OPTCUR|JPYINR|XX||1432909800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|55975000|73225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
7627|25|OPTCUR|EURINR|XX||1432909800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURINR25MAY101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7628|25|OPTCUR|EURINR|XX||1432909800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46400000|65800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY101.5PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
7629|1|OPTCUR|USDINR|XX||1434897000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1150000|3550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.25PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
7630|1|OPTCUR|USDINR|XX||1434897000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4275000|9025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.375CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
7631|27|OPTCUR|JPYINR|XX||1432909800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7632|27|OPTCUR|JPYINR|XX||1432909800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|53425000|70675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62050000|N
7633|1|OPTCUR|USDINR|XX||1434897000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1450000|4150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.375PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
7634|1|OPTCUR|USDINR|XX||1434897000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3675000|8125000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.5CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
7635|25|OPTCUR|EURINR|XX||1432909800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |EURINR25MAY101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7636|25|OPTCUR|EURINR|XX||1432909800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48900000|68300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY101.75PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
7637|25|OPTCUR|EURINR|XX||1433082600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |EURINR25530101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7638|25|OPTCUR|EURINR|XX||1433082600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46150000|65550000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530101.5PE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
7639|25|OPTCUR|EURINR|XX||1433082600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |EURINR25530101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7640|25|OPTCUR|EURINR|XX||1433082600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48625000|68025000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530101.75PE|0|0|0|0||E|N|N|N||N|EURINR||58325000|N
7641|25|OPTCUR|EURINR|XX||1433687400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|425000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7642|25|OPTCUR|EURINR|XX||1433687400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|38050000|57050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606100.75PE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
7643|1|OPTCUR|USDINR|XX||1434897000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1750000|4800000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.5PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
7644|1|OPTCUR|USDINR|XX||1434897000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3100000|7250000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.625CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
7645|1|OPTCUR|USDINR|XX||1434897000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2150000|5500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.625PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
7646|1|OPTCUR|USDINR|XX||1434897000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2625000|6425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.75CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
7647|1|OPTCUR|USDINR|XX||1434897000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2550000|6250000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.75PE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
7648|1|OPTCUR|USDINR|XX||1434897000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|2200000|5650000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.875CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
7649|1|OPTCUR|USDINR|XX||1434897000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3025000|7075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562085.875PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
7650|1|OPTCUR|USDINR|XX||1434897000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1825000|4975000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
7651|1|OPTCUR|USDINR|XX||1434897000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3575000|7925000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086PE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
7652|1|OPTCUR|USDINR|XX||1434897000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1500000|4300000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.125CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
7653|1|OPTCUR|USDINR|XX||1434897000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4200000|8850000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.125PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
7654|1|OPTCUR|USDINR|XX||1434897000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1225000|3725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.25CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
7655|1|OPTCUR|USDINR|XX||1434897000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4825000|9825000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.25PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
7656|1|OPTCUR|USDINR|XX||1434897000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|775000|2725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.5CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
7657|25|OPTCUR|EURINR|XX||1433687400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|325000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7658|25|OPTCUR|EURINR|XX||1433687400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40450000|59550000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101PE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
7659|1|OPTCUR|USDINR|XX||1434897000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6325000|11875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.5PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
7660|1|OPTCUR|USDINR|XX||1434897000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|475000|1925000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.75CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
7661|1|OPTCUR|USDINR|XX||1434897000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8025000|14075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562086.75PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
7662|1|OPTCUR|USDINR|XX||1434897000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|275000|1325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
7663|1|OPTCUR|USDINR|XX||1434897000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9900000|16350000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087PE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
7664|1|OPTCUR|USDINR|XX||1434897000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|125000|875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
7665|1|OPTCUR|USDINR|XX||1434897000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11975000|18725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.25PE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
7666|1|OPTCUR|USDINR|XX||1434897000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|75000|575000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7667|25|OPTCUR|EURINR|XX||1433687400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|250000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
7668|25|OPTCUR|EURINR|XX||1433687400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|42875000|62025000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.25PE|0|0|0|0||E|N|N|N||N|EURINR||52450000|N
7669|1|OPTCUR|USDINR|XX||1434897000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14150000|21150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.5PE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
7670|1|OPTCUR|USDINR|XX||1434897000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50000|350000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7671|1|OPTCUR|USDINR|XX||1434897000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16425000|23575000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.75PE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
7672|1|OPTCUR|USDINR|XX||1434897000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|225000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7673|25|OPTCUR|EURINR|XX||1433687400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|175000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7674|25|OPTCUR|EURINR|XX||1433687400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45300000|64550000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.5PE|0|0|0|0||E|N|N|N||N|EURINR||54925000|N
7675|25|OPTCUR|EURINR|XX||1433687400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|150000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7676|25|OPTCUR|EURINR|XX||1433687400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47750000|67050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606101.75PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
7677|25|OPTCUR|EURINR|XX||1434292200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|900000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
7678|25|OPTCUR|EURINR|XX||1434292200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37550000|56150000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613100.75PE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
7679|25|OPTCUR|EURINR|XX||1434292200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|725000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
7680|25|OPTCUR|EURINR|XX||1434292200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39875000|58625000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101PE|0|0|0|0||E|N|N|N||N|EURINR||49250000|N
7681|25|OPTCUR|EURINR|XX||1434292200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|575000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7682|25|OPTCUR|EURINR|XX||1434292200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|42225000|61075000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.25PE|0|0|0|0||E|N|N|N||N|EURINR||51650000|N
7683|25|OPTCUR|EURINR|XX||1434292200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|450000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
7684|25|OPTCUR|EURINR|XX||1434292200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|44625000|63575000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.5PE|0|0|0|0||E|N|N|N||N|EURINR||54100000|N
7685|1|OPTCUR|USDINR|XX||1434897000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18775000|26075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088PE|0|0|0|0||E|N|N|N||N|USDINR||22425000|N
7686|1|OPTCUR|USDINR|XX||1434897000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7687|1|OPTCUR|USDINR|XX||1434897000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21200000|28550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.25PE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
7688|1|OPTCUR|USDINR|XX||1434897000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7689|1|OPTCUR|USDINR|XX||1434897000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23650000|31050000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.5PE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
7690|1|OPTCUR|USDINR|XX||1434897000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7691|25|OPTCUR|EURINR|XX||1434292200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|400000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7692|25|OPTCUR|EURINR|XX||1434292200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47000000|66050000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613101.75PE|0|0|0|0||E|N|N|N||N|EURINR||56525000|N
7693|25|OPTCUR|EURINR|XX||1434897000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|1500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.75CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
7694|1|OPTCUR|USDINR|XX||1432477800|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10750000|18200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.125CE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
7695|25|OPTCUR|EURINR|XX||1434897000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37175000|55325000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620100.75PE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
7696|25|OPTCUR|EURINR|XX||1434897000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1250000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
7697|25|OPTCUR|EURINR|XX||1434897000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39425000|57775000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101PE|0|0|0|0||E|N|N|N||N|EURINR||48600000|N
7698|25|OPTCUR|EURINR|XX||1434897000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|1050000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.25CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7699|25|OPTCUR|EURINR|XX||1434897000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41725000|60225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.25PE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
7700|25|OPTCUR|EURINR|XX||1434897000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|875000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
7701|25|OPTCUR|EURINR|XX||1434897000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|44025000|62675000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.5PE|0|0|0|0||E|N|N|N||N|EURINR||53350000|N
7702|25|OPTCUR|EURINR|XX||1434897000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|725000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7703|25|OPTCUR|EURINR|XX||1434897000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46350000|65150000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620101.75PE|0|0|0|0||E|N|N|N||N|EURINR||55750000|N
7704|25|OPTCUR|EURINR|XX||1435415400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|1300000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7705|25|OPTCUR|EURINR|XX||1435415400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43600000|61950000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
7706|1|OPTCUR|USDINR|XX||1434897000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26100000|33550000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562088.75PE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
7707|1|OPTCUR|USDINR|XX||1434897000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7708|25|OPTCUR|EURINR|XX||1435415400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
7709|25|OPTCUR|EURINR|XX||1435415400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45900000|64400000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||55150000|N
7710|25|OPTCUR|EURINR|XX||1435501800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55550000|74650000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562789.75CE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
7711|25|OPTCUR|EURINR|XX||1435501800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|375000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |EURINR2562789.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7712|25|OPTCUR|EURINR|XX||1435501800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|53150000|72200000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790CE|0|0|0|0||E|N|N|N||N|EURINR||62675000|N
7713|1|OPTCUR|USDINR|XX||1434897000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|28575000|36025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089PE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
7714|1|OPTCUR|USDINR|XX||1434897000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7715|1|OPTCUR|USDINR|XX||1434897000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31075000|38525000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.25PE|0|0|0|0||E|N|N|N||N|USDINR||34800000|N
7716|1|OPTCUR|USDINR|XX||1434897000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7717|25|OPTCUR|EURINR|XX||1435501800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|450000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
7718|25|OPTCUR|EURINR|XX||1435501800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50775000|69725000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790.25CE|0|0|0|0||E|N|N|N||N|EURINR||60250000|N
7719|25|OPTCUR|EURINR|XX||1435501800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|575000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |EURINR2562790.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
7720|25|OPTCUR|EURINR|XX||1435501800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48425000|67275000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790.5CE|0|0|0|0||E|N|N|N||N|EURINR||57850000|N
7721|25|OPTCUR|EURINR|XX||1435501800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|700000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7722|25|OPTCUR|EURINR|XX||1435501800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46100000|64800000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790.75CE|0|0|0|0||E|N|N|N||N|EURINR||55450000|N
7723|25|OPTCUR|EURINR|XX||1435501800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|850000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562790.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
7724|25|OPTCUR|EURINR|XX||1435501800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43775000|62375000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791CE|0|0|0|0||E|N|N|N||N|EURINR||53075000|N
7725|1|OPTCUR|USDINR|XX||1434897000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33550000|41000000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.5PE|0|0|0|0||E|N|N|N||N|USDINR||37275000|N
7726|1|OPTCUR|USDINR|XX||1434897000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7727|1|OPTCUR|USDINR|XX||1434897000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36050000|43500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562089.75PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
7728|1|OPTCUR|USDINR|XX||1434897000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7729|25|OPTCUR|EURINR|XX||1435501800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1000000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7730|25|OPTCUR|EURINR|XX||1435501800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41500000|59900000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.25CE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
7731|25|OPTCUR|EURINR|XX||1435501800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|1200000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
7732|1|OPTCUR|USDINR|XX||1434897000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38550000|46000000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
7733|1|OPTCUR|USDINR|XX||1434897000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7734|1|OPTCUR|USDINR|XX||1434897000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41025000|48475000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.25PE|0|0|0|0||E|N|N|N||N|USDINR||44750000|N
7735|25|OPTCUR|EURINR|XX||1435501800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39250000|57500000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.5CE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
7736|25|OPTCUR|EURINR|XX||1435501800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|250000|1450000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
7737|25|OPTCUR|EURINR|XX||1435501800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37025000|55075000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.75CE|0|0|0|0||E|N|N|N||N|EURINR||46050000|N
7738|25|OPTCUR|EURINR|XX||1435501800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|325000|1725000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562791.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
7739|1|OPTCUR|USDINR|XX||1435501800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562779.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7740|25|OPTCUR|EURINR|XX||1435501800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34875000|52675000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792CE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
7741|25|OPTCUR|EURINR|XX||1435501800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|425000|2075000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
7742|25|OPTCUR|EURINR|XX||1435501800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32750000|50300000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.25CE|0|0|0|0||E|N|N|N||N|EURINR||41525000|N
7743|25|OPTCUR|EURINR|XX||1435501800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|525000|2425000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.25PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
7744|25|OPTCUR|EURINR|XX||1435501800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30700000|47950000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.5CE|0|0|0|0||E|N|N|N||N|EURINR||39325000|N
7745|25|OPTCUR|EURINR|XX||1435501800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|675000|2825000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.5PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
7746|25|OPTCUR|EURINR|XX||1435501800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28675000|45625000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.75CE|0|0|0|0||E|N|N|N||N|EURINR||37150000|N
7747|25|OPTCUR|EURINR|XX||1435501800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|800000|3300000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562792.75PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
7748|25|OPTCUR|EURINR|XX||1435501800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26725000|43325000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793CE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
7749|25|OPTCUR|EURINR|XX||1435501800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1000000|3850000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
7750|1|OPTCUR|USDINR|XX||1434897000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7751|25|OPTCUR|EURINR|XX||1438266600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1625000|4375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.5CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
7752|1|OPTCUR|USDINR|XX||1434897000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43525000|50975000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.5PE|0|0|0|0||E|N|N|N||N|USDINR||47250000|N
7753|1|OPTCUR|USDINR|XX||1434897000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7754|25|OPTCUR|EURINR|XX||1438266600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|41850000|58550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.5PE|0|0|0|0||E|N|N|N||N|EURINR||50200000|N
7755|1|OPTCUR|USDINR|XX||1435501800|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6350000|11700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.125CE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
7756|1|OPTCUR|USDINR|XX||1435501800|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1125000|3275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.125PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
7757|1|OPTCUR|USDINR|XX||1434897000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|46025000|53475000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562090.75PE|0|0|0|0||E|N|N|N||N|USDINR||49750000|N
7758|1|OPTCUR|USDINR|XX||1434897000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7759|1|OPTCUR|USDINR|XX||1438525800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|59100000|66550000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580179.75CE|0|0|0|0||E|N|N|N||N|USDINR||62825000|N
7760|1|OPTCUR|USDINR|XX||1438525800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580179.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7761|1|OPTCUR|USDINR|XX||1434897000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|48500000|55950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
7762|1|OPTCUR|USDINR|XX||1434897000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7763|1|OPTCUR|USDINR|XX||1434897000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|51000000|58450000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.25PE|0|0|0|0||E|N|N|N||N|USDINR||54725000|N
7764|1|OPTCUR|USDINR|XX||1438525800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|56625000|64075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180CE|0|0|0|0||E|N|N|N||N|USDINR||60350000|N
7765|1|OPTCUR|USDINR|XX||1438525800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7766|96|OPTIRC|679GS2034|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|9350000|13050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11200000|N
7767|96|OPTIRC|679GS2034|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75000|375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
7768|27|OPTCUR|JPYINR|XX||1432909800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7769|27|OPTCUR|JPYINR|XX||1432909800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|50925000|68175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59550000|N
7770|25|OPTCUR|EURINR|XX||1438266600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1450000|3950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.75CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
7771|25|OPTCUR|EURINR|XX||1438266600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|43900000|60800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL101.75PE|0|0|0|0||E|N|N|N||N|EURINR||52350000|N
7772|26|OPTCUR|GBPINR|XX||1433082600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|9550000|26500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18025000|N
7773|26|OPTCUR|GBPINR|XX||1433082600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|400000|5750000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
7774|25|OPTCUR|EURINR|XX||1433687400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3475000|12275000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560695.75PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
7775|25|OPTCUR|EURINR|XX||1433687400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4175000|13975000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
7776|27|OPTCUR|JPYINR|XX||1451485800|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1200000|2200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
7777|27|OPTCUR|JPYINR|XX||1451485800|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81975000|98125000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90050000|N
7778|1|OPTCUR|USDINR|XX||1434897000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7779|1|OPTCUR|USDINR|XX||1434897000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|53500000|60950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562091.5PE|0|0|0|0||E|N|N|N||N|USDINR||57225000|N
7780|25|OPTCUR|EURINR|XX||1435501800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24800000|41050000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.25CE|0|0|0|0||E|N|N|N||N|EURINR||32925000|N
7781|1|OPTCUR|USDINR|XX||1432477800|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432425600|1432477800|15|1000|            |USDINR2552384.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7782|1|OPTCUR|USDINR|XX||1432909800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|67275000|74725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY78.5CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
7783|43|OPTCUR|USDJPY|XX||1432909800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|92900000|134900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113900000|N
7784|43|OPTCUR|USDJPY|XX||1432909800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7785|43|OPTCUR|USDJPY|XX||1451485800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|96900000|127300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112100000|N
7786|43|OPTCUR|USDJPY|XX||1451485800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23000000|34600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
7787|25|OPTCUR|EURINR|XX||1435501800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1225000|4425000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.25PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
7788|27|OPTCUR|JPYINR|XX||1443364200|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|88525000|105475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP50CE|0|0|0|0||E|N|N|N||N|JPYINR||97000000|N
7789|27|OPTCUR|JPYINR|XX||1443364200|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|150000|450000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |JPYINR25SEP50PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7790|27|OPTCUR|JPYINR|XX||1432909800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7791|27|OPTCUR|JPYINR|XX||1432909800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|48450000|65700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY53CE|0|0|0|0||E|N|N|N||N|JPYINR||57075000|N
7792|43|OPTCUR|USDJPY|XX||1443364200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|2900000|6500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
7793|43|OPTCUR|USDJPY|XX||1443364200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|167600000|206000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||186800000|N
7794|25|OPTCUR|EURINR|XX||1435501800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22975000|38825000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.5CE|0|0|0|0||E|N|N|N||N|EURINR||30900000|N
7795|25|OPTCUR|EURINR|XX||1435501800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1475000|5075000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.5PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
7796|25|OPTCUR|EURINR|XX||1435501800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|21225000|36625000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.75CE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
7797|27|OPTCUR|JPYINR|XX||1432909800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7798|27|OPTCUR|JPYINR|XX||1432909800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|45950000|63200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54575000|N
7799|96|OPTIRC|679GS2034|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7200000|10650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8925000|N
7800|96|OPTIRC|679GS2034|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|200000|700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
7801|25|OPTCUR|EURINR|XX||1435501800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1750000|5800000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562793.75PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
7802|25|OPTCUR|EURINR|XX||1435501800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19525000|34475000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794CE|0|0|0|0||E|N|N|N||N|EURINR||27000000|N
7803|25|OPTCUR|EURINR|XX||1435501800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2100000|6600000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
7804|25|OPTCUR|EURINR|XX||1435501800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17925000|32375000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.25CE|0|0|0|0||E|N|N|N||N|EURINR||25150000|N
7805|25|OPTCUR|EURINR|XX||1435501800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2475000|7475000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.25PE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
7806|96|OPTIRC|679GS2034|XX||1432996200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7807|96|OPTIRC|679GS2034|XX||1432996200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|29475000|33425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31450000|N
7808|96|OPTIRC|679GS2034|XX||1435415400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7809|96|OPTIRC|679GS2034|XX||1432996200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |679GS203425MAY107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7810|43|OPTCUR|USDJPY|XX||1459089000|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|99400000|127800000|0|0|0|1431800111|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||113600000|N
7811|43|OPTCUR|USDJPY|XX||1459089000|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36300000|49900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43100000|N
7812|96|OPTIRC|679GS2034|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|1150000|2050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1600000|N
7813|96|OPTIRC|679GS2034|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|9875000|12975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11425000|N
7814|96|OPTIRC|679GS2034|XX||1435415400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|30275000|34175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32225000|N
7815|96|OPTIRC|679GS2034|XX||1443277800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|525000|825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
7816|96|OPTIRC|679GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|3625000|4825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4225000|N
7817|96|OPTIRC|679GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|14525000|17275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||15900000|N
7818|27|OPTCUR|JPYINR|XX||1432909800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7819|96|OPTIRC|679GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|4925000|6175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5550000|N
7820|96|OPTIRC|679GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|18500000|21200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19850000|N
7821|43|OPTCUR|USDJPY|XX||1459089000|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|96500000|124300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||110400000|N
7822|27|OPTCUR|JPYINR|XX||1432909800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|43450000|60700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52075000|N
7823|84|OPTIRC|718GS2037|XX||1435415400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|73125000|77725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75425000|N
7824|84|OPTIRC|718GS2037|XX||1435415400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7825|84|OPTIRC|718GS2037|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|7975000|9775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||8875000|N
7826|84|OPTIRC|718GS2037|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|17225000|20075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18650000|N
7827|94|OPTIRC|723GS2039|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|8600000|10500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9550000|N
7828|94|OPTIRC|723GS2039|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|16275000|19025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17650000|N
7829|96|OPTIRC|679GS2034|XX||1443277800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|32550000|36200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34375000|N
7830|96|OPTIRC|679GS2034|XX||1451053800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|1200000|1650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
7831|96|OPTIRC|679GS2034|XX||1432996200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|34450000|38400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36425000|N
7832|96|OPTIRC|679GS2034|XX||1435415400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7833|96|OPTIRC|679GS2034|XX||1451053800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|35725000|39225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||37475000|N
7834|96|OPTIRC|679GS2034|XX||1459002600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|1825000|2325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2075000|N
7835|96|OPTIRC|679GS2034|XX||1459002600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|38925000|42375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||40650000|N
7836|25|OPTCUR|EURINR|XX||1438266600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1250000|3550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
7837|25|OPTCUR|EURINR|XX||1438266600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|45925000|63075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102PE|0|0|0|0||E|N|N|N||N|EURINR||54500000|N
7838|92|OPTIRC|710GS2034|XX||1432996200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7839|92|OPTIRC|710GS2034|XX||1432996200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|29700000|33400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||31550000|N
7840|92|OPTIRC|710GS2034|XX||1435415400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |710GS203425JUN108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7841|92|OPTIRC|710GS2034|XX||1435415400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|30500000|34200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||32350000|N
7842|92|OPTIRC|710GS2034|XX||1443277800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|375000|575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
7843|92|OPTIRC|710GS2034|XX||1443277800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|33100000|36600000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||34850000|N
7844|92|OPTIRC|710GS2034|XX||1451053800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|875000|1225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1050000|N
7845|92|OPTIRC|710GS2034|XX||1451053800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|36550000|39950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||38250000|N
7846|92|OPTIRC|710GS2034|XX||1459002600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|1325000|1725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
7847|92|OPTIRC|710GS2034|XX||1459002600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|40100000|43450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||41775000|N
7848|25|OPTCUR|EURINR|XX||1438266600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1050000|3150000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102.25CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7849|25|OPTCUR|EURINR|XX||1438266600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48025000|65375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102.25PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
7850|86|OPTIRC|718GS2033|XX||1432996200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY108.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
7851|86|OPTIRC|718GS2033|XX||1432996200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|29175000|32575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY108.75PE|0|0|0|0||E|N|N|N||N|718GS2033||30875000|N
7852|86|OPTIRC|718GS2033|XX||1435415400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203325JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
7853|86|OPTIRC|718GS2033|XX||1435415400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|29675000|33075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2033||31375000|N
7854|25|OPTCUR|EURINR|XX||1438266600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|950000|2850000|0|0|0|1431800109|1438214400|1438266600|15|1000|            |EURINR25JUL102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
7855|25|OPTCUR|EURINR|XX||1438266600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50225000|67775000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102.5PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
7856|84|OPTIRC|718GS2037|XX||1432996200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7857|84|OPTIRC|718GS2037|XX||1432996200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|28650000|33250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||30950000|N
7858|84|OPTIRC|718GS2037|XX||1435415400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|50000|150000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
7859|84|OPTIRC|718GS2037|XX||1435415400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|29200000|33750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||31475000|N
7860|84|OPTIRC|718GS2037|XX||1443277800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|1000000|1500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1250000|N
7861|84|OPTIRC|718GS2037|XX||1443277800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|32800000|36950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||34875000|N
7862|84|OPTIRC|718GS2037|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|2025000|2725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2375000|N
7863|84|OPTIRC|718GS2037|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|36750000|40700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||38725000|N
7864|84|OPTIRC|718GS2037|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|2825000|3575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3200000|N
7865|84|OPTIRC|718GS2037|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|40875000|44775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42825000|N
7866|25|OPTCUR|EURINR|XX||1438266600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|850000|2550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102.75CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7867|25|OPTCUR|EURINR|XX||1438266600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|52350000|70050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL102.75PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
7868|25|FUTCUR|EURINR|XX||1436106600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|934825000|992650000|0|0|0|1431800109|0|0|15|1000|            |EURINR25704FUT|0|0|0|0||E|N|N|N||N|EURINR||963725000|N
7869|26|FUTCUR|GBPINR|XX||1436106600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1106550000|1174975000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25704FUT|0|0|0|0||E|N|N|N||N|GBPINR||1140750000|N
7870|43|OPTCUR|USDJPY|XX||1459089000|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37900000|52100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
7871|27|FUTCUR|JPYINR|XX||1436106600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|573500000|608975000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25704FUT|0|0|0|0||E|N|N|N||N|JPYINR||591225000|N
7872|1|FUTCUR|USDINR|XX||1436106600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|832850000|884375000|0|0|0|1431800111|0|0|15|1000|            |USDINR25704FUT|0|0|0|0||E|N|N|N||N|USDINR||858600000|N
7873|43|OPTCUR|USDJPY|XX||1459089000|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|93500000|120900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
7874|43|OPTCUR|USDJPY|XX||1459089000|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39700000|54300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47000000|N
7875|25|OPTCUR|EURINR|XX||1436106600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42700000|60950000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.25CE|0|0|0|0||E|N|N|N||N|EURINR||51825000|N
7876|25|OPTCUR|EURINR|XX||1436106600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|350000|1550000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
7877|25|OPTCUR|EURINR|XX||1436106600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|40475000|58525000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.5CE|0|0|0|0||E|N|N|N||N|EURINR||49500000|N
7878|25|OPTCUR|EURINR|XX||1436106600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|425000|1825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.5PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
7879|25|OPTCUR|EURINR|XX||1436106600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|38300000|56150000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.75CE|0|0|0|0||E|N|N|N||N|EURINR||47225000|N
7880|25|OPTCUR|EURINR|XX||1436106600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|525000|2125000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491.75PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
7881|96|OPTIRC|679GS2034|XX||1435415400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|35200000|39150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37175000|N
7882|43|OPTCUR|USDJPY|XX||1459089000|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|90600000|117600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||104100000|N
7883|43|OPTCUR|USDJPY|XX||1459089000|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41600000|56600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||49100000|N
7884|43|OPTCUR|USDJPY|XX||1459089000|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|87800000|114400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101100000|N
7885|43|OPTCUR|USDJPY|XX||1459089000|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43500000|58900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
7886|25|OPTCUR|EURINR|XX||1436106600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|36175000|53775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492CE|0|0|0|0||E|N|N|N||N|EURINR||44975000|N
7887|25|OPTCUR|EURINR|XX||1436106600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|625000|2475000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
7888|96|OPTIRC|679GS2034|XX||1443277800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|300000|500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
7889|96|OPTIRC|679GS2034|XX||1443277800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37150000|40900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||39025000|N
7890|43|OPTCUR|USDJPY|XX||1459089000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|85100000|111100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||98100000|N
7891|25|OPTCUR|EURINR|XX||1435501800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16375000|30325000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.5CE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
7892|25|OPTCUR|EURINR|XX||1436106600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|34100000|51450000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.25CE|0|0|0|0||E|N|N|N||N|EURINR||42775000|N
7893|25|OPTCUR|EURINR|XX||1436106600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|775000|2875000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.25PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
7894|25|OPTCUR|EURINR|XX||1435501800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2925000|8425000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.5PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
7895|25|OPTCUR|EURINR|XX||1435501800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14925000|28325000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.75CE|0|0|0|0||E|N|N|N||N|EURINR||21625000|N
7896|25|OPTCUR|EURINR|XX||1435501800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3425000|9425000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562794.75PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
7897|25|OPTCUR|EURINR|XX||1435501800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13550000|26400000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795CE|0|0|0|0||E|N|N|N||N|EURINR||19975000|N
7898|25|OPTCUR|EURINR|XX||1435501800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4000000|10550000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
7899|25|OPTCUR|EURINR|XX||1435501800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12250000|24550000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.25CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
7900|25|OPTCUR|EURINR|XX||1436106600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32050000|49100000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.5CE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
7901|25|OPTCUR|EURINR|XX||1436106600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|925000|3325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
7902|25|OPTCUR|EURINR|XX||1435501800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4600000|11750000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.25PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
7903|25|OPTCUR|EURINR|XX||1435501800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11050000|22750000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.5CE|0|0|0|0||E|N|N|N||N|EURINR||16900000|N
7904|25|OPTCUR|EURINR|XX||1435501800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5275000|13025000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.5PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
7905|25|OPTCUR|EURINR|XX||1435501800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9900000|21050000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.75CE|0|0|0|0||E|N|N|N||N|EURINR||15475000|N
7906|25|OPTCUR|EURINR|XX||1436106600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30075000|46825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.75CE|0|0|0|0||E|N|N|N||N|EURINR||38450000|N
7907|25|OPTCUR|EURINR|XX||1436106600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1125000|3825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570492.75PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
7908|25|OPTCUR|EURINR|XX||1436106600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|28150000|44550000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493CE|0|0|0|0||E|N|N|N||N|EURINR||36350000|N
7909|25|OPTCUR|EURINR|XX||1436106600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1325000|4375000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
7910|25|OPTCUR|EURINR|XX||1436106600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|26275000|42325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.25CE|0|0|0|0||E|N|N|N||N|EURINR||34300000|N
7911|25|OPTCUR|EURINR|XX||1436106600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1600000|5000000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.25PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
7912|25|OPTCUR|EURINR|XX||1435501800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6050000|14350000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562795.75PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
7913|25|OPTCUR|EURINR|XX||1435501800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8875000|19375000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796CE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
7914|25|OPTCUR|EURINR|XX||1435501800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6900000|15800000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796PE|0|0|0|0||E|N|N|N||N|EURINR||11350000|N
7915|25|OPTCUR|EURINR|XX||1435501800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7900000|17800000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.25CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
7916|25|OPTCUR|EURINR|XX||1435501800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7800000|17300000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.25PE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
7917|25|OPTCUR|EURINR|XX||1435501800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7000000|16300000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.5CE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
7918|25|OPTCUR|EURINR|XX||1435501800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8775000|18925000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.5PE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
7919|25|OPTCUR|EURINR|XX||1435501800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6175000|14875000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.75CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
7920|25|OPTCUR|EURINR|XX||1436106600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24475000|40125000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.5CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
7921|25|OPTCUR|EURINR|XX||1436106600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1875000|5675000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.5PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
7922|25|OPTCUR|EURINR|XX||1436106600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22725000|37975000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.75CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
7923|25|OPTCUR|EURINR|XX||1435501800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9825000|20575000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562796.75PE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
7924|25|OPTCUR|EURINR|XX||1436106600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2200000|6400000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570493.75PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
7925|25|OPTCUR|EURINR|XX||1436106600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|21050000|35850000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494CE|0|0|0|0||E|N|N|N||N|EURINR||28450000|N
7926|25|OPTCUR|EURINR|XX||1436106600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2575000|7225000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
7927|25|OPTCUR|EURINR|XX||1436106600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|19425000|33775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.25CE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
7928|25|OPTCUR|EURINR|XX||1436106600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2975000|8075000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.25PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
7929|25|OPTCUR|EURINR|XX||1436106600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17925000|31775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.5CE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
7930|25|OPTCUR|EURINR|XX||1436106600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3475000|9025000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.5PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
7931|96|OPTIRC|679GS2034|XX||1451053800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|825000|1175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
7932|96|OPTIRC|679GS2034|XX||1451053800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|40050000|43700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41875000|N
7933|25|OPTCUR|EURINR|XX||1436106600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|16425000|29825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.75CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
7934|25|OPTCUR|EURINR|XX||1436106600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4000000|10050000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570494.75PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
7935|25|OPTCUR|EURINR|XX||1436106600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15050000|27900000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495CE|0|0|0|0||E|N|N|N||N|EURINR||21475000|N
7936|25|OPTCUR|EURINR|XX||1436106600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4550000|11150000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
7937|25|OPTCUR|EURINR|XX||1436106600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13725000|26075000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.25CE|0|0|0|0||E|N|N|N||N|EURINR||19900000|N
7938|25|OPTCUR|EURINR|XX||1436106600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5200000|12300000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.25PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
7939|25|OPTCUR|EURINR|XX||1436106600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|12500000|24300000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.5CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
7940|25|OPTCUR|EURINR|XX||1436106600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5900000|13550000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.5PE|0|0|0|0||E|N|N|N||N|EURINR||9725000|N
7941|25|OPTCUR|EURINR|XX||1436106600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11325000|22575000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.75CE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
7942|25|OPTCUR|EURINR|XX||1436106600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6675000|14875000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570495.75PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
7943|25|OPTCUR|EURINR|XX||1436106600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10250000|20950000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496CE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
7944|25|OPTCUR|EURINR|XX||1436106600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7525000|16275000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496PE|0|0|0|0||E|N|N|N||N|EURINR||11900000|N
7945|25|OPTCUR|EURINR|XX||1435501800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5425000|13525000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797CE|0|0|0|0||E|N|N|N||N|EURINR||9475000|N
7946|1|OPTCUR|USDINR|XX||1432909800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDINR25MAY78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7947|25|OPTCUR|EURINR|XX||1436106600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9225000|19375000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.25CE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
7948|25|OPTCUR|EURINR|XX||1436106600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8425000|17725000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.25PE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
7949|25|OPTCUR|EURINR|XX||1436106600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8300000|17850000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.5CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
7950|25|OPTCUR|EURINR|XX||1436106600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9425000|19275000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.5PE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
7951|25|OPTCUR|EURINR|XX||1436106600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7425000|16425000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.75CE|0|0|0|0||E|N|N|N||N|EURINR||11925000|N
7952|25|OPTCUR|EURINR|XX||1436106600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10450000|20900000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570496.75PE|0|0|0|0||E|N|N|N||N|EURINR||15675000|N
7953|25|OPTCUR|EURINR|XX||1436106600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6625000|15075000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497CE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
7954|25|OPTCUR|EURINR|XX||1436106600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11575000|22575000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497PE|0|0|0|0||E|N|N|N||N|EURINR||17075000|N
7955|25|OPTCUR|EURINR|XX||1436106600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5875000|13775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.25CE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
7956|25|OPTCUR|EURINR|XX||1436106600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|12800000|24300000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.25PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
7957|25|OPTCUR|EURINR|XX||1436106600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5200000|12600000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.5CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
7958|25|OPTCUR|EURINR|XX||1436106600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|14050000|26100000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.5PE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
7959|25|OPTCUR|EURINR|XX||1436106600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4600000|11450000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.75CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
7960|25|OPTCUR|EURINR|XX||1436106600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15400000|28000000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570497.75PE|0|0|0|0||E|N|N|N||N|EURINR||21700000|N
7961|1|OPTCUR|USDINR|XX||1432909800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|64775000|72225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY78.75CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
7962|1|OPTCUR|USDINR|XX||1432909800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDINR25MAY78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7963|1|OPTCUR|USDINR|XX||1432909800|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13575000|21025000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.875CE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
7964|1|OPTCUR|USDINR|XX||1432909800|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7965|25|OPTCUR|EURINR|XX||1436106600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4025000|10375000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
7966|25|OPTCUR|EURINR|XX||1436106600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|16825000|29925000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498PE|0|0|0|0||E|N|N|N||N|EURINR||23375000|N
7967|25|OPTCUR|EURINR|XX||1436106600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3525000|9375000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.25CE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
7968|25|OPTCUR|EURINR|XX||1436106600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18300000|31900000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.25PE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
7969|25|OPTCUR|EURINR|XX||1436106600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3075000|8475000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.5CE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
7970|25|OPTCUR|EURINR|XX||1435501800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11000000|22300000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
7971|25|OPTCUR|EURINR|XX||1436106600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|19875000|33925000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.5PE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
7972|25|OPTCUR|EURINR|XX||1435501800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4725000|12275000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.25CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
7973|25|OPTCUR|EURINR|XX||1435501800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12200000|24100000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.25PE|0|0|0|0||E|N|N|N||N|EURINR||18150000|N
7974|25|OPTCUR|EURINR|XX||1435501800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4150000|11100000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.5CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
7975|25|OPTCUR|EURINR|XX||1436106600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2700000|7650000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.75CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
7976|25|OPTCUR|EURINR|XX||1436106600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|21550000|36050000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570498.75PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
7977|25|OPTCUR|EURINR|XX||1436106600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2325000|6825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
7978|25|OPTCUR|EURINR|XX||1435501800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13525000|25975000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.5PE|0|0|0|0||E|N|N|N||N|EURINR||19750000|N
7979|25|OPTCUR|EURINR|XX||1435501800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3600000|10000000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.75CE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
7980|1|OPTCUR|USDINR|XX||1432909800|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11150000|18500000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.125CE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
7981|25|OPTCUR|EURINR|XX||1436106600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|23200000|38150000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
7982|25|OPTCUR|EURINR|XX||1436106600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2000000|6100000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.25CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
7983|1|OPTCUR|USDINR|XX||1438525800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|54150000|61600000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.25CE|0|0|0|0||E|N|N|N||N|USDINR||57875000|N
7984|1|OPTCUR|USDINR|XX||1438525800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7985|25|OPTCUR|EURINR|XX||1436106600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24950000|40300000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.25PE|0|0|0|0||E|N|N|N||N|EURINR||32625000|N
7986|25|OPTCUR|EURINR|XX||1436106600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1700000|5450000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.5CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
7987|25|OPTCUR|EURINR|XX||1436106600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|26775000|42475000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.5PE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
7988|25|OPTCUR|EURINR|XX||1436106600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1475000|4825000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.75CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
7989|25|OPTCUR|EURINR|XX||1436106600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|28650000|44700000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570499.75PE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
7990|25|OPTCUR|EURINR|XX||1435501800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14900000|27900000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562797.75PE|0|0|0|0||E|N|N|N||N|EURINR||21400000|N
7991|96|OPTIRC|679GS2034|XX||1459002600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1375000|1775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1575000|N
7992|96|OPTIRC|679GS2034|XX||1459002600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|43125000|46675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||44900000|N
7993|25|OPTCUR|EURINR|XX||1438266600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|725000|2275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL103CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
7994|25|OPTCUR|EURINR|XX||1436106600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1225000|4275000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
7995|25|OPTCUR|EURINR|XX||1436106600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30575000|46975000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100PE|0|0|0|0||E|N|N|N||N|EURINR||38775000|N
7996|25|OPTCUR|EURINR|XX||1438266600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|54550000|72450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL103PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
7997|41|OPTCUR|EURUSD|XX||1438266600|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|958000|1196000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1077000|N
7998|25|OPTCUR|EURINR|XX||1436106600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1025000|3775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.25CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
7999|25|OPTCUR|EURINR|XX||1436106600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32575000|49275000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.25PE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
8000|41|OPTCUR|EURUSD|XX||1438266600|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1000|5000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
8001|25|OPTCUR|EURINR|XX||1436106600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|875000|3325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.5CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
8002|25|OPTCUR|EURINR|XX||1436106600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|34600000|51600000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.5PE|0|0|0|0||E|N|N|N||N|EURINR||43100000|N
8003|25|OPTCUR|EURINR|XX||1436106600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|750000|2900000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.75CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
8004|25|OPTCUR|EURINR|XX||1436106600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|36675000|53925000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704100.75PE|0|0|0|0||E|N|N|N||N|EURINR||45300000|N
8005|84|OPTIRC|718GS2037|XX||1435415400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|70650000|75250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||72950000|N
8006|84|OPTIRC|718GS2037|XX||1435415400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8007|25|OPTCUR|EURINR|XX||1436106600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|600000|2550000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
8008|25|OPTCUR|EURINR|XX||1436106600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|38800000|56300000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101PE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
8009|25|OPTCUR|EURINR|XX||1435501800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3075000|8975000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
8010|25|OPTCUR|EURINR|XX||1435501800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16375000|29925000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
8011|25|OPTCUR|EURINR|XX||1436106600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|525000|2225000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.25CE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
8012|25|OPTCUR|EURINR|XX||1436106600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|40925000|58675000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.25PE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
8013|1|OPTCUR|USDINR|XX||1432909800|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8014|25|OPTCUR|EURINR|XX||1436106600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|425000|1925000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.5CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
8015|25|OPTCUR|EURINR|XX||1435501800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2650000|8050000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.25CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
8016|25|OPTCUR|EURINR|XX||1435501800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17900000|31950000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.25PE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
8017|25|OPTCUR|EURINR|XX||1436106600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|43125000|61075000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.5PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
8018|25|OPTCUR|EURINR|XX||1436106600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|350000|1650000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.75CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
8019|25|OPTCUR|EURINR|XX||1436106600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|45375000|63475000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704101.75PE|0|0|0|0||E|N|N|N||N|EURINR||54425000|N
8020|25|OPTCUR|EURINR|XX||1436106600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|325000|1475000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
8021|25|OPTCUR|EURINR|XX||1435501800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2275000|7175000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.5CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
8022|25|OPTCUR|EURINR|XX||1435501800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19525000|34075000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.5PE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
8023|25|OPTCUR|EURINR|XX||1436106600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47550000|65850000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
8024|25|OPTCUR|EURINR|XX||1436106600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|200000|1200000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.25CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
8025|27|OPTCUR|JPYINR|XX||1432909800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8026|27|OPTCUR|JPYINR|XX||1432909800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|40975000|58175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49575000|N
8027|25|OPTCUR|EURINR|XX||1435501800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1925000|6375000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.75CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
8028|25|OPTCUR|EURINR|XX||1436106600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|49875000|68325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.25PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
8029|25|OPTCUR|EURINR|XX||1436106600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|150000|1050000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
8030|25|OPTCUR|EURINR|XX||1436106600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|52225000|70775000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.5PE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
8031|25|OPTCUR|EURINR|XX||1436106600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|125000|875000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8032|25|OPTCUR|EURINR|XX||1436106600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|54450000|73150000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704102.75PE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
8033|27|OPTCUR|JPYINR|XX||1432909800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8034|27|OPTCUR|JPYINR|XX||1432909800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|38500000|55700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY54CE|0|0|0|0||E|N|N|N||N|JPYINR||47100000|N
8035|25|OPTCUR|EURINR|XX||1436106600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|75000|725000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
8036|25|OPTCUR|EURINR|XX||1436106600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|56800000|75600000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103PE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
8037|25|OPTCUR|EURINR|XX||1436106600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|125000|675000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
8038|25|OPTCUR|EURINR|XX||1436106600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|59275000|78125000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR25704103.25PE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
8039|96|OPTIRC|679GS2034|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5275000|8425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103CE|0|0|0|0||E|N|N|N||N|679GS2034||6850000|N
8040|96|OPTIRC|679GS2034|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|450000|1250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
8041|96|OPTIRC|679GS2034|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3650000|6350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5000000|N
8042|96|OPTIRC|679GS2034|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|875000|2125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
8043|92|OPTIRC|710GS2034|XX||1432996200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8044|92|OPTIRC|710GS2034|XX||1432996200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|34675000|38375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY109PE|0|0|0|0||E|N|N|N||N|710GS2034||36525000|N
8045|1|OPTCUR|USDINR|XX||1433082600|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|67375000|74825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553078.5CE|0|0|0|0||E|N|N|N||N|USDINR||71100000|N
8046|1|OPTCUR|USDINR|XX||1433082600|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |USDINR2553078.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8047|84|OPTIRC|718GS2037|XX||1435415400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|68175000|72775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||70475000|N
8048|84|OPTIRC|718GS2037|XX||1435415400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8049|84|OPTIRC|718GS2037|XX||1435415400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|65675000|70275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||67975000|N
8050|84|OPTIRC|718GS2037|XX||1435415400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8051|1|OPTCUR|USDINR|XX||1433082600|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|64875000|72325000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553078.75CE|0|0|0|0||E|N|N|N||N|USDINR||68600000|N
8052|1|OPTCUR|USDINR|XX||1433082600|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |USDINR2553078.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8053|25|OPTCUR|EURINR|XX||1437921000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|825000|2575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
8054|25|OPTCUR|EURINR|XX||1437921000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50450000|68150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR25725102.5PE|0|0|0|0||E|N|N|N||N|EURINR||59300000|N
8055|27|OPTCUR|JPYINR|XX||1434292200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4525000|12975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359CE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
8056|27|OPTCUR|JPYINR|XX||1434292200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5400000|14200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359PE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
8057|27|OPTCUR|JPYINR|XX||1434292200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3750000|11450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
8058|27|OPTCUR|JPYINR|XX||1434292200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6400000|15950000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
8059|1|OPTCUR|USDINR|XX||1438525800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|51650000|59100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.5CE|0|0|0|0||E|N|N|N||N|USDINR||55375000|N
8060|1|OPTCUR|USDINR|XX||1438525800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8061|26|OPTCUR|GBPINR|XX||1431873000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |GBPINR25516119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8062|26|OPTCUR|GBPINR|XX||1431873000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50275000|72525000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
8063|43|OPTCUR|USDJPY|XX||1459089000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45400000|61400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
8064|25|OPTCUR|EURINR|XX||1434897000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|69300000|88700000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR2562088.25CE|0|0|0|0||E|N|N|N||N|EURINR||79000000|N
8065|92|OPTIRC|710GS2034|XX||1432996200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8066|1|OPTCUR|USDINR|XX||1433082600|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13750000|21150000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.875CE|0|0|0|0||E|N|N|N||N|USDINR||17450000|N
8067|1|OPTCUR|USDINR|XX||1433082600|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8068|1|OPTCUR|USDINR|XX||1433082600|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11300000|18650000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.125CE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
8069|1|OPTCUR|USDINR|XX||1433082600|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|125000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8070|1|OPTCUR|USDINR|XX||1433687400|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|67875000|75325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560678.5CE|0|0|0|0||E|N|N|N||N|USDINR||71600000|N
8071|27|OPTCUR|JPYINR|XX||1432909800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8072|27|OPTCUR|JPYINR|XX||1432909800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|36000000|53200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44600000|N
8073|96|OPTIRC|679GS2034|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2350000|4550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
8074|96|OPTIRC|679GS2034|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1575000|3325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
8075|26|OPTCUR|GBPINR|XX||1432477800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |GBPINR25523119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8076|26|OPTCUR|GBPINR|XX||1432477800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|49575000|71825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
8077|25|OPTCUR|EURINR|XX||1435501800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|21200000|36200000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562798.75PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
8078|25|OPTCUR|EURINR|XX||1435501800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1625000|5625000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
8079|25|OPTCUR|EURINR|XX||1435501800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22950000|38400000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
8080|25|OPTCUR|EURINR|XX||1435501800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1375000|4975000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.25CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
8081|26|OPTCUR|GBPINR|XX||1432909800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |GBPINR25MAY119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8082|26|OPTCUR|GBPINR|XX||1432909800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|49100000|71300000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60200000|N
8083|84|OPTIRC|718GS2037|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|63200000|67800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||65500000|N
8084|84|OPTIRC|718GS2037|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8085|96|OPTIRC|679GS2034|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1425000|3075000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2250000|N
8086|96|OPTIRC|679GS2034|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2600000|4900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3750000|N
8087|96|OPTIRC|679GS2034|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|775000|1925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104CE|0|0|0|0||E|N|N|N||N|679GS2034||1350000|N
8088|27|OPTCUR|JPYINR|XX||1432909800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8089|26|OPTCUR|GBPINR|XX||1433082600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8090|26|OPTCUR|GBPINR|XX||1433082600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|48900000|71100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
8091|26|OPTCUR|GBPINR|XX||1433687400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|275000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8092|26|OPTCUR|GBPINR|XX||1433687400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|48525000|70475000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
8093|84|OPTIRC|718GS2037|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|60725000|65325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||63025000|N
8094|84|OPTIRC|718GS2037|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8095|84|OPTIRC|718GS2037|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|58225000|62825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||60525000|N
8096|84|OPTIRC|718GS2037|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8097|1|OPTCUR|USDINR|XX||1433687400|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |USDINR2560678.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8098|1|OPTCUR|USDINR|XX||1433687400|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|65375000|72825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560678.75CE|0|0|0|0||E|N|N|N||N|USDINR||69100000|N
8099|26|OPTCUR|GBPINR|XX||1434292200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|625000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8100|26|OPTCUR|GBPINR|XX||1434292200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|48200000|69800000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59000000|N
8101|26|OPTCUR|GBPINR|XX||1434897000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|75000|1125000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8102|26|OPTCUR|GBPINR|XX||1434897000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47975000|69225000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
8103|84|OPTIRC|718GS2037|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|55750000|60350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||58050000|N
8104|84|OPTIRC|718GS2037|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8105|26|OPTCUR|GBPINR|XX||1435415400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|300000|1700000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8106|1|OPTCUR|USDINR|XX||1433687400|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |USDINR2560678.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8107|26|OPTCUR|GBPINR|XX||1435415400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47850000|68750000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
8108|26|OPTCUR|GBPINR|XX||1435501800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|275000|1725000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8109|27|OPTCUR|JPYINR|XX||1432909800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|33525000|50725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42125000|N
8110|27|OPTCUR|JPYINR|XX||1432909800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8111|27|OPTCUR|JPYINR|XX||1432909800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31050000|48200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
8112|96|OPTIRC|679GS2034|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3950000|6750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104PE|0|0|0|0||E|N|N|N||N|679GS2034||5350000|N
8113|26|OPTCUR|GBPINR|XX||1435501800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47900000|68700000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
8114|26|OPTCUR|GBPINR|XX||1436106600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|53175000|74375000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63775000|N
8115|84|OPTIRC|718GS2037|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|53275000|57875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||55575000|N
8116|84|OPTIRC|718GS2037|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8117|26|OPTCUR|GBPINR|XX||1436106600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|250000|1350000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
8118|26|OPTCUR|GBPINR|XX||1436106600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50900000|71950000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108CE|0|0|0|0||E|N|N|N||N|GBPINR||61425000|N
8119|1|OPTCUR|USDINR|XX||1433687400|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14275000|21625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.875CE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
8120|1|OPTCUR|USDINR|XX||1433687400|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8121|1|OPTCUR|USDINR|XX||1433687400|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11925000|19125000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.125CE|0|0|0|0||E|N|N|N||N|USDINR||15525000|N
8122|1|OPTCUR|USDINR|XX||1433687400|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8123|92|OPTIRC|710GS2034|XX||1432996200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37175000|40875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39025000|N
8124|92|OPTIRC|710GS2034|XX||1435415400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |710GS203425JUN109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8125|1|OPTCUR|USDINR|XX||1434292200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|68275000|75725000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561378.5CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
8126|1|OPTCUR|USDINR|XX||1434292200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561378.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8127|1|OPTCUR|USDINR|XX||1434292200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|65775000|73225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561378.75CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
8128|1|OPTCUR|USDINR|XX||1434292200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561378.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8129|26|OPTCUR|GBPINR|XX||1436106600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|325000|1575000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
8130|26|OPTCUR|GBPINR|XX||1436106600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|48675000|69525000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59100000|N
8131|26|OPTCUR|GBPINR|XX||1436106600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|400000|1800000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
8132|26|OPTCUR|GBPINR|XX||1436106600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|46475000|67125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
8133|26|OPTCUR|GBPINR|XX||1436106600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|475000|2075000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
8134|26|OPTCUR|GBPINR|XX||1436106600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|44275000|64725000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
8135|26|OPTCUR|GBPINR|XX||1436106600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|575000|2375000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
8136|26|OPTCUR|GBPINR|XX||1436106600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42125000|62375000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109CE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
8137|26|OPTCUR|GBPINR|XX||1436106600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|700000|2750000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
8138|1|OPTCUR|USDINR|XX||1434292200|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14875000|22125000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.875CE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
8139|1|OPTCUR|USDINR|XX||1438525800|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|49175000|56625000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.75CE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
8140|26|OPTCUR|GBPINR|XX||1436106600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|40000000|60000000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
8141|26|OPTCUR|GBPINR|XX||1436106600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|825000|3125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
8142|26|OPTCUR|GBPINR|XX||1436106600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|37950000|57650000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47800000|N
8143|26|OPTCUR|GBPINR|XX||1436106600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|950000|3550000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
8144|27|OPTCUR|JPYINR|XX||1432909800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8145|27|OPTCUR|JPYINR|XX||1432909800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|28600000|45700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55CE|0|0|0|0||E|N|N|N||N|JPYINR||37150000|N
8146|1|OPTCUR|USDINR|XX||1438525800|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580180.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8147|96|OPTIRC|679GS2034|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|400000|1150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
8148|26|OPTCUR|GBPINR|XX||1436106600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|35950000|55350000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45650000|N
8149|26|OPTCUR|GBPINR|XX||1436106600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1125000|4025000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
8150|26|OPTCUR|GBPINR|XX||1436106600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|33950000|53050000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110CE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
8151|26|OPTCUR|GBPINR|XX||1436106600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1350000|4550000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
8152|26|OPTCUR|GBPINR|XX||1436106600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32050000|50800000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41425000|N
8153|1|OPTCUR|USDINR|XX||1434292200|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|275000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.875PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8154|1|OPTCUR|USDINR|XX||1434292200|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12575000|19625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.125CE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
8155|1|OPTCUR|USDINR|XX||1434292200|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|475000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
8156|26|OPTCUR|GBPINR|XX||1451485800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|33050000|45750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
8157|26|OPTCUR|GBPINR|XX||1451485800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|23075000|32675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
8158|26|OPTCUR|GBPINR|XX||1451485800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|31875000|44325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38100000|N
8159|26|OPTCUR|GBPINR|XX||1451485800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|24100000|33950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29025000|N
8160|26|OPTCUR|GBPINR|XX||1451485800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|30725000|42875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36800000|N
8161|26|OPTCUR|GBPINR|XX||1451485800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25150000|35250000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
8162|26|OPTCUR|GBPINR|XX||1451485800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|29600000|41500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
8163|26|OPTCUR|GBPINR|XX||1451485800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|26200000|36600000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||31400000|N
8164|26|OPTCUR|GBPINR|XX||1451485800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|28500000|40150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34325000|N
8165|26|OPTCUR|GBPINR|XX||1451485800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|27300000|37950000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32625000|N
8166|26|OPTCUR|GBPINR|XX||1451485800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|27425000|38825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
8167|26|OPTCUR|GBPINR|XX||1451485800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|28450000|39350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
8168|27|OPTCUR|JPYINR|XX||1432909800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8169|27|OPTCUR|JPYINR|XX||1432909800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|26150000|43200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34675000|N
8170|27|OPTCUR|JPYINR|XX||1432909800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8171|27|OPTCUR|JPYINR|XX||1432909800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|23750000|40700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32225000|N
8172|84|OPTIRC|718GS2037|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|50775000|55375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||53075000|N
8173|84|OPTIRC|718GS2037|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8174|84|OPTIRC|718GS2037|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|48300000|52900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50600000|N
8175|84|OPTIRC|718GS2037|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8176|1|OPTCUR|USDINR|XX||1434897000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|68775000|76225000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562078.5CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
8177|1|OPTCUR|USDINR|XX||1434897000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562078.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8178|1|OPTCUR|USDINR|XX||1434897000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|66275000|73725000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562078.75CE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
8179|1|OPTCUR|USDINR|XX||1434897000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562078.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8180|96|OPTIRC|679GS2034|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5650000|8850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7250000|N
8181|27|OPTCUR|JPYINR|XX||1432909800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8182|27|OPTCUR|JPYINR|XX||1432909800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|21375000|38175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29775000|N
8183|96|OPTIRC|679GS2034|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|175000|625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
8184|41|OPTCUR|EURUSD|XX||1438266600|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1006000|1246000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1126000|N
8185|41|OPTCUR|EURUSD|XX||1438266600|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1000|4000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8186|96|OPTIRC|679GS2034|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7625000|11125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9375000|N
8187|92|OPTIRC|710GS2034|XX||1435415400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|35475000|39175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN109PE|0|0|0|0||E|N|N|N||N|710GS2034||37325000|N
8188|92|OPTIRC|710GS2034|XX||1435415400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |710GS203425JUN109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8189|26|OPTCUR|GBPINR|XX||1436106600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1550000|5100000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
8190|27|OPTCUR|JPYINR|XX||1432909800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|375000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8191|27|OPTCUR|JPYINR|XX||1432909800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19050000|35650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56CE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
8192|26|OPTCUR|GBPINR|XX||1436106600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30150000|48550000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
8193|26|OPTCUR|GBPINR|XX||1436106600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1825000|5725000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
8194|26|OPTCUR|GBPINR|XX||1436106600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|28350000|46350000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
8195|26|OPTCUR|GBPINR|XX||1436106600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2100000|6400000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
8196|26|OPTCUR|GBPINR|XX||1437316200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1400000|4300000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
8197|26|OPTCUR|GBPINR|XX||1436106600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|26575000|44175000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
8198|26|OPTCUR|GBPINR|XX||1436106600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2425000|7125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
8199|26|OPTCUR|GBPINR|XX||1436106600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24900000|42050000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
8200|25|OPTCUR|EURINR|XX||1435501800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24775000|40625000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.25PE|0|0|0|0||E|N|N|N||N|EURINR||32700000|N
8201|26|OPTCUR|GBPINR|XX||1437316200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|45575000|64975000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55275000|N
8202|26|OPTCUR|GBPINR|XX||1437316200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1175000|3825000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
8203|26|OPTCUR|GBPINR|XX||1437316200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|47675000|67325000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
8204|1|OPTCUR|USDINR|XX||1438525800|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|46700000|54150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181CE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
8205|27|OPTCUR|JPYINR|XX||1432909800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|550000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
8206|27|OPTCUR|JPYINR|XX||1432909800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|16800000|33150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
8207|27|OPTCUR|JPYINR|XX||1432909800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|800000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
8208|27|OPTCUR|JPYINR|XX||1432909800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|14650000|30650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
8209|27|OPTCUR|JPYINR|XX||1432909800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8210|27|OPTCUR|JPYINR|XX||1432909800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12600000|28150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
8211|25|OPTCUR|EURINR|XX||1435501800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1150000|4350000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.5CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
8212|25|OPTCUR|EURINR|XX||1435501800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26675000|42875000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.5PE|0|0|0|0||E|N|N|N||N|EURINR||34775000|N
8213|92|OPTIRC|710GS2034|XX||1432996200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|68900000|72600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||70750000|N
8214|92|OPTIRC|710GS2034|XX||1432996200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8215|27|OPTCUR|JPYINR|XX||1435415400|465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|115775000|133025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN46.5CE|0|0|0|0||E|N|N|N||N|JPYINR||124400000|N
8216|27|OPTCUR|JPYINR|XX||1435415400|465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN46.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8217|1|OPTCUR|USDINR|XX||1438525800|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8218|1|OPTCUR|USDINR|XX||1438525800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|44225000|51675000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.25CE|0|0|0|0||E|N|N|N||N|USDINR||47950000|N
8219|84|OPTIRC|718GS2037|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|45825000|50425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||48125000|N
8220|84|OPTIRC|718GS2037|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8221|25|OPTCUR|EURINR|XX||1435501800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|975000|3825000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
8222|25|OPTCUR|EURINR|XX||1435501800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28625000|45175000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR2562799.75PE|0|0|0|0||E|N|N|N||N|EURINR||36900000|N
8223|25|OPTCUR|EURINR|XX||1435501800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|800000|3350000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100CE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
8224|25|OPTCUR|EURINR|XX||1435501800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30600000|47500000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100PE|0|0|0|0||E|N|N|N||N|EURINR||39050000|N
8225|25|OPTCUR|EURINR|XX||1435501800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|650000|2900000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.25CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
8226|26|OPTCUR|GBPINR|XX||1436106600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2800000|7900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
8227|26|OPTCUR|GBPINR|XX||1436106600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|23300000|40000000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31650000|N
8228|26|OPTCUR|GBPINR|XX||1436106600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3225000|8775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
8229|1|OPTCUR|USDINR|XX||1435415400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8230|25|OPTCUR|EURINR|XX||1435501800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32650000|49850000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.25PE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
8231|25|OPTCUR|EURINR|XX||1435501800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|525000|2525000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
8232|25|OPTCUR|EURINR|XX||1435501800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34750000|52200000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.5PE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
8233|25|OPTCUR|EURINR|XX||1435501800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|425000|2175000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.75CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
8234|25|OPTCUR|EURINR|XX||1435501800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36900000|54600000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627100.75PE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
8235|25|OPTCUR|EURINR|XX||1435501800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|350000|1850000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
8236|1|OPTCUR|USDINR|XX||1435415400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|35625000|43075000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||39350000|N
8237|43|OPTCUR|USDJPY|XX||1435415400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|20300000|43900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32100000|N
8238|26|OPTCUR|GBPINR|XX||1436106600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|21650000|37900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29775000|N
8239|26|OPTCUR|GBPINR|XX||1436106600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3600000|9650000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6625000|N
8240|26|OPTCUR|GBPINR|XX||1436106600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20150000|35900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112CE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
8241|25|OPTCUR|EURINR|XX||1435501800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39050000|57000000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101PE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
8242|43|OPTCUR|USDJPY|XX||1435415400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|13600000|32000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
8243|43|OPTCUR|USDJPY|XX||1435415400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|18300000|40700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
8244|43|OPTCUR|USDJPY|XX||1435415400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|15300000|34900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
8245|43|OPTCUR|USDJPY|XX||1435415400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|16400000|37600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27000000|N
8246|27|OPTCUR|JPYINR|XX||1434292200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3100000|10100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
8247|27|OPTCUR|JPYINR|XX||1434292200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7500000|17750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
8248|26|OPTCUR|GBPINR|XX||1436106600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4100000|10600000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
8249|26|OPTCUR|GBPINR|XX||1436106600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18675000|33925000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
8250|92|OPTIRC|710GS2034|XX||1432996200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|66400000|70100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||68250000|N
8251|92|OPTIRC|710GS2034|XX||1432996200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8252|92|OPTIRC|710GS2034|XX||1435415400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37950000|41650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39800000|N
8253|1|OPTCUR|USDINR|XX||1434897000|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15450000|22600000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.875CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
8254|25|OPTCUR|EURINR|XX||1435501800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|300000|1600000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.25CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
8255|27|OPTCUR|JPYINR|XX||1435415400|467500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|113275000|130525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN46.75CE|0|0|0|0||E|N|N|N||N|JPYINR||121900000|N
8256|43|OPTCUR|USDJPY|XX||1435415400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1405814400|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1405814400|0|0|0|0|0|17200000|38000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
8257|26|OPTCUR|GBPINR|XX||1436106600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4650000|11650000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
8258|27|OPTCUR|JPYINR|XX||1435415400|467500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN46.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8259|26|OPTCUR|GBPINR|XX||1436106600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17300000|32050000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
8260|1|OPTCUR|USDINR|XX||1438525800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8261|1|OPTCUR|USDINR|XX||1438525800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|41725000|49175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.5CE|0|0|0|0||E|N|N|N||N|USDINR||45450000|N
8262|1|OPTCUR|USDINR|XX||1438525800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8263|26|OPTCUR|GBPINR|XX||1436106600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5225000|12775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
8264|25|OPTCUR|EURINR|XX||1435501800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41300000|59400000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.25PE|0|0|0|0||E|N|N|N||N|EURINR||50350000|N
8265|25|OPTCUR|EURINR|XX||1435501800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|225000|1375000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
8266|25|OPTCUR|EURINR|XX||1435501800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43550000|61850000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.5PE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
8267|25|OPTCUR|EURINR|XX||1435501800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|175000|1175000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.75CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
8268|25|OPTCUR|EURINR|XX||1435501800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45825000|64275000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627101.75PE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
8269|1|OPTCUR|USDINR|XX||1438525800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|39250000|46700000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.75CE|0|0|0|0||E|N|N|N||N|USDINR||42975000|N
8270|1|OPTCUR|USDINR|XX||1438525800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8271|27|OPTCUR|JPYINR|XX||1432909800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1575000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
8272|26|OPTCUR|GBPINR|XX||1436106600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15975000|30175000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23075000|N
8273|26|OPTCUR|GBPINR|XX||1436106600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5875000|13925000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
8274|26|OPTCUR|GBPINR|XX||1436106600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|14700000|28400000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
8275|26|OPTCUR|GBPINR|XX||1436106600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6550000|15150000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
8276|26|OPTCUR|GBPINR|XX||1436106600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13500000|26650000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
8277|26|OPTCUR|GBPINR|XX||1436106600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7300000|16450000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
8278|27|OPTCUR|JPYINR|XX||1432909800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10650000|25700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
8279|27|OPTCUR|JPYINR|XX||1432909800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8280|27|OPTCUR|JPYINR|XX||1432909800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8850000|23250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
8281|1|OPTCUR|USDINR|XX||1438525800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|36775000|44225000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182CE|0|0|0|0||E|N|N|N||N|USDINR||40500000|N
8282|1|OPTCUR|USDINR|XX||1438525800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8283|92|OPTIRC|710GS2034|XX||1432996200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|63925000|67625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||65775000|N
8284|92|OPTIRC|710GS2034|XX||1432996200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8285|26|OPTCUR|GBPINR|XX||1436106600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|12375000|24975000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
8286|25|OPTCUR|EURINR|XX||1443364200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5450000|10150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
8287|27|OPTCUR|JPYINR|XX||1432909800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2850000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
8288|27|OPTCUR|JPYINR|XX||1432909800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7250000|20850000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
8289|92|OPTIRC|710GS2034|XX||1432996200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|61425000|65125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY99CE|0|0|0|0||E|N|N|N||N|710GS2034||63275000|N
8290|92|OPTIRC|710GS2034|XX||1432996200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8291|92|OPTIRC|710GS2034|XX||1432996200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|58925000|62625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||60775000|N
8292|92|OPTIRC|710GS2034|XX||1432996200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8293|25|OPTCUR|EURINR|XX||1443364200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|42300000|57050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
8294|25|OPTCUR|EURINR|XX||1443364200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5050000|9500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
8295|25|OPTCUR|EURINR|XX||1443364200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|44100000|59100000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||51600000|N
8296|25|OPTCUR|EURINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13750000|20800000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
8297|1|OPTCUR|USDINR|XX||1438525800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|34350000|41750000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.25CE|0|0|0|0||E|N|N|N||N|USDINR||38050000|N
8298|92|OPTIRC|710GS2034|XX||1432996200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|56425000|60125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||58275000|N
8299|92|OPTIRC|710GS2034|XX||1432996200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8300|1|OPTCUR|USDINR|XX||1434897000|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|50000|400000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.875PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8301|26|OPTCUR|GBPINR|XX||1436106600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8125000|17825000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
8302|25|OPTCUR|EURINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40375000|52775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
8303|25|OPTCUR|EURINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13100000|19900000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
8304|1|OPTCUR|USDINR|XX||1438525800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8305|26|OPTCUR|GBPINR|XX||1436106600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11350000|23350000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17350000|N
8306|26|OPTCUR|GBPINR|XX||1436106600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9000000|19250000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
8307|25|OPTCUR|EURINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41900000|54550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||48225000|N
8308|26|OPTCUR|GBPINR|XX||1436106600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10325000|21775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114CE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
8309|26|OPTCUR|GBPINR|XX||1436106600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9925000|20725000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114PE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
8310|26|OPTCUR|GBPINR|XX||1436106600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9400000|20300000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
8311|26|OPTCUR|GBPINR|XX||1436106600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10900000|22300000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
8312|25|OPTCUR|EURINR|XX||1459089000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24725000|33775000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29250000|N
8313|25|OPTCUR|EURINR|XX||1459089000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|35300000|45700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
8314|25|OPTCUR|EURINR|XX||1459089000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|23800000|32650000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
8315|26|OPTCUR|GBPINR|XX||1436106600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8525000|18875000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
8316|26|OPTCUR|GBPINR|XX||1436106600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11950000|23900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17925000|N
8317|1|OPTCUR|USDINR|XX||1434897000|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13200000|20150000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.125CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
8318|1|OPTCUR|USDINR|XX||1434897000|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75000|625000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562084.125PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8319|1|OPTCUR|USDINR|XX||1435501800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|69175000|76625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562778.5CE|0|0|0|0||E|N|N|N||N|USDINR||72900000|N
8320|1|OPTCUR|USDINR|XX||1435501800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562778.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8321|1|OPTCUR|USDINR|XX||1435501800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|66675000|74125000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562778.75CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
8322|1|OPTCUR|USDINR|XX||1435501800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562778.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8323|26|OPTCUR|GBPINR|XX||1433082600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8125000|24225000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
8324|26|OPTCUR|GBPINR|XX||1436106600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7700000|17500000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
8325|26|OPTCUR|GBPINR|XX||1436106600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13075000|25575000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
8326|25|OPTCUR|EURINR|XX||1459089000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36575000|47175000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||41875000|N
8327|25|OPTCUR|EURINR|XX||1459089000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22900000|31550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||27225000|N
8328|42|OPTCUR|GBPUSD|XX||1443364200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|11000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8329|42|OPTCUR|GBPUSD|XX||1443364200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1170000|1430000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8330|26|OPTCUR|GBPINR|XX||1433082600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|650000|6850000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
8331|26|OPTCUR|GBPINR|XX||1433082600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6850000|22050000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
8332|26|OPTCUR|GBPINR|XX||1436106600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6950000|16200000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
8333|26|OPTCUR|GBPINR|XX||1436106600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|14275000|27325000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
8334|26|OPTCUR|GBPINR|XX||1436106600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6250000|14950000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
8335|26|OPTCUR|GBPINR|XX||1436106600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15525000|29125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22325000|N
8336|26|OPTCUR|GBPINR|XX||1436106600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5625000|13775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
8337|26|OPTCUR|GBPINR|XX||1436106600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|16850000|30950000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
8338|26|OPTCUR|GBPINR|XX||1436106600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5025000|12675000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
8339|25|OPTCUR|EURINR|XX||1459089000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37900000|48700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
8340|25|OPTCUR|EURINR|XX||1459089000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22100000|30550000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
8341|25|OPTCUR|EURINR|XX||1459089000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39300000|50300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||44800000|N
8342|25|OPTCUR|EURINR|XX||1459089000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|21275000|29525000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||25400000|N
8343|25|OPTCUR|EURINR|XX||1459089000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40650000|51850000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
8344|1|OPTCUR|USDINR|XX||1435501800|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16050000|23100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.875CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
8345|1|OPTCUR|USDINR|XX||1438525800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|31925000|39275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.5CE|0|0|0|0||E|N|N|N||N|USDINR||35600000|N
8346|1|OPTCUR|USDINR|XX||1438525800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|50000|150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8347|26|OPTCUR|GBPINR|XX||1436106600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18200000|32850000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
8348|26|OPTCUR|GBPINR|XX||1435501800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|76225000|98375000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87300000|N
8349|26|OPTCUR|GBPINR|XX||1435501800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|175000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |GBPINR25627105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8350|26|OPTCUR|GBPINR|XX||1435501800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|73750000|95850000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
8351|26|OPTCUR|GBPINR|XX||1435501800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |GBPINR25627105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8352|26|OPTCUR|GBPINR|XX||1433082600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|950000|8050000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
8353|26|OPTCUR|GBPINR|XX||1433082600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5675000|19925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113CE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
8354|26|OPTCUR|GBPINR|XX||1436106600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4475000|11625000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
8355|84|OPTIRC|718GS2037|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|43325000|47925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||45625000|N
8356|84|OPTIRC|718GS2037|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8357|26|OPTCUR|GBPINR|XX||1436106600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|19650000|34800000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116PE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
8358|26|OPTCUR|GBPINR|XX||1433082600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1350000|9400000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
8359|26|OPTCUR|GBPINR|XX||1436106600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3975000|10625000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
8360|26|OPTCUR|GBPINR|XX||1436106600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|21175000|36775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28975000|N
8361|26|OPTCUR|GBPINR|XX||1436106600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3525000|9725000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6625000|N
8362|26|OPTCUR|GBPINR|XX||1436106600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22725000|38825000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30775000|N
8363|92|OPTIRC|710GS2034|XX||1432996200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|53925000|57625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||55775000|N
8364|26|OPTCUR|GBPINR|XX||1433082600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4650000|17900000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
8365|26|OPTCUR|GBPINR|XX||1433082600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1825000|10875000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
8366|26|OPTCUR|GBPINR|XX||1433082600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3750000|16000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9875000|N
8367|92|OPTIRC|710GS2034|XX||1432996200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |710GS203425MAY99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8368|92|OPTIRC|710GS2034|XX||1432996200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|51450000|55150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY100CE|0|0|0|0||E|N|N|N||N|710GS2034||53300000|N
8369|26|OPTCUR|GBPINR|XX||1433082600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2400000|12450000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
8370|25|OPTCUR|EURINR|XX||1433687400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4250000|13900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
8371|25|OPTCUR|EURINR|XX||1433687400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3425000|12375000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.25CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
8372|1|OPTCUR|USDINR|XX||1435501800|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75000|525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.875PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8373|1|OPTCUR|USDINR|XX||1435501800|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13850000|20700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.125CE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
8374|27|OPTCUR|JPYINR|XX||1435415400|470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|110775000|128025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN47CE|0|0|0|0||E|N|N|N||N|JPYINR||119400000|N
8375|27|OPTCUR|JPYINR|XX||1435415400|470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN47PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8376|25|OPTCUR|EURINR|XX||1433687400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5150000|15650000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.25PE|0|0|0|0||E|N|N|N||N|EURINR||10400000|N
8377|25|OPTCUR|EURINR|XX||1433687400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2750000|10900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.5CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
8378|25|OPTCUR|EURINR|XX||1433687400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6175000|17475000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.5PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
8379|26|OPTCUR|GBPINR|XX||1435501800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|71375000|93425000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82400000|N
8380|26|OPTCUR|GBPINR|XX||1436106600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3150000|8900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
8381|26|OPTCUR|GBPINR|XX||1435501800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|225000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8382|26|OPTCUR|GBPINR|XX||1435501800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|68900000|90900000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627106CE|0|0|0|0||E|N|N|N||N|GBPINR||79900000|N
8383|26|OPTCUR|GBPINR|XX||1435501800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|225000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |GBPINR25627106PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8384|26|OPTCUR|GBPINR|XX||1435501800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66425000|88375000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
8385|26|OPTCUR|GBPINR|XX||1436106600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24425000|40975000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32700000|N
8386|26|OPTCUR|GBPINR|XX||1436106600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2750000|8050000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
8387|92|OPTIRC|710GS2034|XX||1432996200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8388|84|OPTIRC|718GS2037|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|40850000|45450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||43150000|N
8389|84|OPTIRC|718GS2037|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8390|1|OPTCUR|USDINR|XX||1435501800|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|150000|800000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.125PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8391|26|OPTCUR|GBPINR|XX||1436106600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|26050000|43050000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117PE|0|0|0|0||E|N|N|N||N|GBPINR||34550000|N
8392|26|OPTCUR|GBPINR|XX||1436106600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2425000|7325000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
8393|92|OPTIRC|710GS2034|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|200000|350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP109CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
8394|26|OPTCUR|GBPINR|XX||1436106600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|27800000|45200000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
8395|92|OPTIRC|710GS2034|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37750000|41350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP109PE|0|0|0|0||E|N|N|N||N|710GS2034||39550000|N
8396|1|OPTCUR|USDINR|XX||1436106600|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|69575000|77025000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570478.5CE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
8397|1|OPTCUR|USDINR|XX||1436106600|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570478.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8398|25|OPTCUR|EURINR|XX||1433687400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2225000|9525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.75CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
8399|25|OPTCUR|EURINR|XX||1433687400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7300000|19400000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560696.75PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
8400|25|OPTCUR|EURINR|XX||1433687400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1725000|8275000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
8401|27|OPTCUR|JPYINR|XX||1459089000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61375000|75425000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
8402|92|OPTIRC|710GS2034|XX||1432996200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|48950000|52650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50800000|N
8403|92|OPTIRC|710GS2034|XX||1432996200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8404|26|OPTCUR|GBPINR|XX||1436106600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2125000|6625000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
8405|26|OPTCUR|GBPINR|XX||1436106600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|29575000|47375000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
8406|26|OPTCUR|GBPINR|XX||1436106600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1850000|5950000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
8407|26|OPTCUR|GBPINR|XX||1435501800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|350000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |GBPINR25627106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8408|92|OPTIRC|710GS2034|XX||1432996200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|46450000|50150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||48300000|N
8409|92|OPTIRC|710GS2034|XX||1432996200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8410|92|OPTIRC|710GS2034|XX||1432996200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|43950000|47650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||45800000|N
8411|92|OPTIRC|710GS2034|XX||1432996200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8412|92|OPTIRC|710GS2034|XX||1432996200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|41475000|45175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY101CE|0|0|0|0||E|N|N|N||N|710GS2034||43325000|N
8413|92|OPTIRC|710GS2034|XX||1432996200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8414|27|OPTCUR|JPYINR|XX||1459089000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6675000|9875000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
8415|27|OPTCUR|JPYINR|XX||1459089000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59625000|73525000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66575000|N
8416|26|OPTCUR|GBPINR|XX||1436106600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|31450000|49600000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
8417|26|OPTCUR|GBPINR|XX||1436106600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1625000|5375000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
8418|27|OPTCUR|JPYINR|XX||1459089000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7150000|10500000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
8419|27|OPTCUR|JPYINR|XX||1459089000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57900000|71600000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||64750000|N
8420|26|OPTCUR|GBPINR|XX||1435501800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|64050000|85950000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
8421|26|OPTCUR|GBPINR|XX||1435501800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|400000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8422|26|OPTCUR|GBPINR|XX||1436106600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|33350000|51850000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118PE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
8423|26|OPTCUR|GBPINR|XX||1436106600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1400000|4850000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
8424|26|OPTCUR|GBPINR|XX||1435501800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61575000|83425000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
8425|26|OPTCUR|GBPINR|XX||1435501800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|525000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |GBPINR25627106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8426|26|OPTCUR|GBPINR|XX||1435501800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|59225000|80975000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107CE|0|0|0|0||E|N|N|N||N|GBPINR||70100000|N
8427|26|OPTCUR|GBPINR|XX||1435501800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|575000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8428|26|OPTCUR|GBPINR|XX||1435501800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|56875000|78525000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67700000|N
8429|26|OPTCUR|GBPINR|XX||1435501800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|725000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8430|27|OPTCUR|JPYINR|XX||1459089000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7600000|11150000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||9375000|N
8431|27|OPTCUR|JPYINR|XX||1459089000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56225000|69775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63000000|N
8432|26|OPTCUR|GBPINR|XX||1435501800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|54550000|76100000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65325000|N
8433|26|OPTCUR|GBPINR|XX||1435501800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|850000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
8434|26|OPTCUR|GBPINR|XX||1436106600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|35300000|54150000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
8435|26|OPTCUR|GBPINR|XX||1436106600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1225000|4325000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
8436|27|OPTCUR|JPYINR|XX||1459089000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8150000|11850000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
8437|25|OPTCUR|EURINR|XX||1434897000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |EURINR2562088.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8438|26|OPTCUR|GBPINR|XX||1436106600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|37300000|56450000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
8439|26|OPTCUR|GBPINR|XX||1436106600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1050000|3900000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
8440|26|OPTCUR|GBPINR|XX||1436106600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|39325000|58775000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
8441|26|OPTCUR|GBPINR|XX||1436106600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|925000|3475000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
8442|26|OPTCUR|GBPINR|XX||1435501800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|52225000|73625000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62925000|N
8443|26|OPTCUR|GBPINR|XX||1435501800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1000000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
8444|26|OPTCUR|GBPINR|XX||1435501800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49900000|71200000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108CE|0|0|0|0||E|N|N|N||N|GBPINR||60550000|N
8445|26|OPTCUR|GBPINR|XX||1435501800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|175000|1175000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
8446|26|OPTCUR|GBPINR|XX||1435501800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47650000|68750000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58200000|N
8447|26|OPTCUR|GBPINR|XX||1435501800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|250000|1400000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
8448|26|OPTCUR|GBPINR|XX||1434897000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|78000000|100200000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620105CE|0|0|0|0||E|N|N|N||N|GBPINR||89100000|N
8449|26|OPTCUR|GBPINR|XX||1434897000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8450|26|OPTCUR|GBPINR|XX||1435501800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45375000|66325000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55850000|N
8451|26|OPTCUR|GBPINR|XX||1435501800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|275000|1625000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
8452|26|OPTCUR|GBPINR|XX||1436106600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|41400000|61100000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119PE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
8453|26|OPTCUR|GBPINR|XX||1436106600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|775000|3075000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
8454|26|OPTCUR|GBPINR|XX||1435501800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43150000|63900000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53525000|N
8455|26|OPTCUR|GBPINR|XX||1435501800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|350000|1900000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
8456|26|OPTCUR|GBPINR|XX||1435501800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40975000|61475000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109CE|0|0|0|0||E|N|N|N||N|GBPINR||51225000|N
8457|26|OPTCUR|GBPINR|XX||1435501800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|450000|2200000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
8458|26|OPTCUR|GBPINR|XX||1435501800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|38825000|59075000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
8459|26|OPTCUR|GBPINR|XX||1435501800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|550000|2550000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
8460|26|OPTCUR|GBPINR|XX||1434897000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|75600000|97800000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86700000|N
8461|26|OPTCUR|GBPINR|XX||1434897000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8462|26|OPTCUR|GBPINR|XX||1435501800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36725000|56725000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46725000|N
8463|26|OPTCUR|GBPINR|XX||1435501800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|650000|2950000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
8464|26|OPTCUR|GBPINR|XX||1435501800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34675000|54375000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44525000|N
8465|26|OPTCUR|GBPINR|XX||1435501800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|800000|3350000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
8466|26|OPTCUR|GBPINR|XX||1436106600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|43475000|63475000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53475000|N
8467|26|OPTCUR|GBPINR|XX||1436106600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|650000|2750000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
8468|26|OPTCUR|GBPINR|XX||1435501800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32650000|52050000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110CE|0|0|0|0||E|N|N|N||N|GBPINR||42350000|N
8469|26|OPTCUR|GBPINR|XX||1435501800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|950000|3850000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
8470|26|OPTCUR|GBPINR|XX||1435501800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30675000|49725000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
8471|26|OPTCUR|GBPINR|XX||1434897000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|73125000|95275000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84200000|N
8472|26|OPTCUR|GBPINR|XX||1436106600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|45650000|65850000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
8473|26|OPTCUR|GBPINR|XX||1436106600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|575000|2425000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
8474|26|OPTCUR|GBPINR|XX||1436106600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47800000|68200000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58000000|N
8475|26|OPTCUR|GBPINR|XX||1443364200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5675000|10725000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
8476|26|OPTCUR|GBPINR|XX||1434897000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8477|26|OPTCUR|GBPINR|XX||1434897000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|70625000|92775000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81700000|N
8478|26|OPTCUR|GBPINR|XX||1435501800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1150000|4400000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
8479|26|OPTCUR|GBPINR|XX||1435501800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28775000|47475000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38125000|N
8480|84|OPTIRC|718GS2037|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|38375000|42975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||40675000|N
8481|84|OPTIRC|718GS2037|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8482|84|OPTIRC|718GS2037|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|35900000|40500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||38200000|N
8483|84|OPTIRC|718GS2037|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8484|84|OPTIRC|718GS2037|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|33425000|38025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||35725000|N
8485|84|OPTIRC|718GS2037|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
8486|84|OPTIRC|718GS2037|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|31000000|35550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||33275000|N
8487|84|OPTIRC|718GS2037|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
8488|26|OPTCUR|GBPINR|XX||1437921000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|56350000|77000000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66675000|N
8489|27|OPTCUR|JPYINR|XX||1434292200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2525000|8825000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
8490|27|OPTCUR|JPYINR|XX||1434292200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8725000|19675000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
8491|25|OPTCUR|EURINR|XX||1433687400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|8525000|21425000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697PE|0|0|0|0||E|N|N|N||N|EURINR||14975000|N
8492|26|OPTCUR|GBPINR|XX||1435501800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1375000|4975000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
8493|26|OPTCUR|GBPINR|XX||1435501800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26925000|45225000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
8494|26|OPTCUR|GBPINR|XX||1435501800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1600000|5600000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
8495|1|OPTCUR|USDINR|XX||1436106600|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|67075000|74525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570478.75CE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
8496|1|OPTCUR|USDINR|XX||1436106600|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570478.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8497|25|OPTCUR|EURINR|XX||1433687400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1325000|7125000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.25CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
8498|26|OPTCUR|GBPINR|XX||1435501800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25150000|43000000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111CE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
8499|26|OPTCUR|GBPINR|XX||1435501800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1900000|6300000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
8500|26|OPTCUR|GBPINR|XX||1435501800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|23425000|40825000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
8501|26|OPTCUR|GBPINR|XX||1435501800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2225000|7075000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
8502|26|OPTCUR|GBPINR|XX||1435501800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|21750000|38700000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30225000|N
8503|26|OPTCUR|GBPINR|XX||1435501800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2550000|7900000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
8504|26|OPTCUR|GBPINR|XX||1435501800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20150000|36600000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
8505|26|OPTCUR|GBPINR|XX||1435501800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2950000|8800000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
8506|27|OPTCUR|JPYINR|XX||1432909800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|50000|3700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
8507|27|OPTCUR|JPYINR|XX||1432909800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5775000|18525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12150000|N
8508|27|OPTCUR|JPYINR|XX||1432909800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|250000|4750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
8509|26|OPTCUR|GBPINR|XX||1434897000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|175000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8510|84|OPTIRC|718GS2037|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|28550000|33100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||30825000|N
8511|84|OPTIRC|718GS2037|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|50000|150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
8512|84|OPTIRC|718GS2037|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|26150000|30650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||28400000|N
8513|84|OPTIRC|718GS2037|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75000|225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
8514|27|OPTCUR|JPYINR|XX||1432909800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4500000|16300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
8515|26|OPTCUR|GBPINR|XX||1443364200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50975000|68225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
8516|26|OPTCUR|GBPINR|XX||1434897000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|68225000|90325000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620106CE|0|0|0|0||E|N|N|N||N|GBPINR||79275000|N
8517|27|OPTCUR|JPYINR|XX||1432909800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|500000|5950000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
8518|27|OPTCUR|JPYINR|XX||1432909800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3425000|14175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
8519|26|OPTCUR|GBPINR|XX||1434897000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|150000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620106PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
8520|26|OPTCUR|GBPINR|XX||1451485800|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13300000|20500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16900000|N
8521|1|OPTCUR|USDINR|XX||1436106600|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16625000|23625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.875CE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
8522|27|OPTCUR|JPYINR|XX||1432909800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|875000|7375000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
8523|27|OPTCUR|JPYINR|XX||1451485800|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1350000|2450000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
8524|27|OPTCUR|JPYINR|XX||1451485800|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79825000|95875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||87850000|N
8525|26|OPTCUR|GBPINR|XX||1435501800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18625000|34575000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
8526|26|OPTCUR|GBPINR|XX||1435501800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3400000|9750000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
8527|26|OPTCUR|GBPINR|XX||1451485800|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|52050000|67150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
8528|92|OPTIRC|710GS2034|XX||1432996200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|38975000|42675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||40825000|N
8529|92|OPTIRC|710GS2034|XX||1432996200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8530|92|OPTIRC|710GS2034|XX||1432996200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|36475000|40175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||38325000|N
8531|92|OPTIRC|710GS2034|XX||1432996200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8532|92|OPTIRC|710GS2034|XX||1432996200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|33975000|37675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35825000|N
8533|92|OPTIRC|710GS2034|XX||1432996200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8534|26|OPTCUR|GBPINR|XX||1459089000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20575000|29025000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
8535|26|OPTCUR|GBPINR|XX||1459089000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|53275000|67125000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60200000|N
8536|27|OPTCUR|JPYINR|XX||1436106600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42975000|59525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
8537|27|OPTCUR|JPYINR|XX||1436106600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|150000|850000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8538|27|OPTCUR|JPYINR|XX||1436106600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|40650000|57100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48875000|N
8539|27|OPTCUR|JPYINR|XX||1436106600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|200000|1000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8540|84|OPTIRC|718GS2037|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|23775000|28225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||26000000|N
8541|84|OPTIRC|718GS2037|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|150000|350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
8542|84|OPTIRC|718GS2037|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|21450000|25800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||23625000|N
8543|84|OPTIRC|718GS2037|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|225000|475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
8544|84|OPTIRC|718GS2037|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|19175000|23425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21300000|N
8545|84|OPTIRC|718GS2037|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|350000|700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
8546|84|OPTIRC|718GS2037|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|16975000|21125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19050000|N
8547|84|OPTIRC|718GS2037|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|500000|1000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
8548|84|OPTIRC|718GS2037|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|14875000|18875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16875000|N
8549|84|OPTIRC|718GS2037|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|750000|1400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
8550|84|OPTIRC|718GS2037|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|12900000|16700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||14800000|N
8551|84|OPTIRC|718GS2037|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1050000|1900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||1475000|N
8552|84|OPTIRC|718GS2037|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|11050000|14600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12825000|N
8553|84|OPTIRC|718GS2037|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1450000|2500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1975000|N
8554|26|OPTCUR|GBPINR|XX||1434897000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|65750000|87850000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
8555|27|OPTCUR|JPYINR|XX||1432909800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2500000|12200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
8556|27|OPTCUR|JPYINR|XX||1436106600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|38400000|54700000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46550000|N
8557|27|OPTCUR|JPYINR|XX||1436106600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|250000|1250000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8558|92|OPTIRC|710GS2034|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|31475000|35175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY102CE|0|0|0|0||E|N|N|N||N|710GS2034||33325000|N
8559|92|OPTIRC|710GS2034|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY102PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8560|27|OPTCUR|JPYINR|XX||1436106600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|36175000|52275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44225000|N
8561|27|OPTCUR|JPYINR|XX||1436106600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|350000|1500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
8562|94|OPTIRC|723GS2039|XX||1435415400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|89750000|94350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||92050000|N
8563|94|OPTIRC|723GS2039|XX||1435415400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8564|27|OPTCUR|JPYINR|XX||1436106600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|34000000|49900000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455CE|0|0|0|0||E|N|N|N||N|JPYINR||41950000|N
8565|27|OPTCUR|JPYINR|XX||1436106600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|425000|1775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
8566|94|OPTIRC|723GS2039|XX||1435415400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|87275000|91875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||89575000|N
8567|94|OPTIRC|723GS2039|XX||1435415400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8568|94|OPTIRC|723GS2039|XX||1435415400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|84775000|89375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||87075000|N
8569|94|OPTIRC|723GS2039|XX||1435415400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8570|27|OPTCUR|JPYINR|XX||1432909800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1375000|8925000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
8571|27|OPTCUR|JPYINR|XX||1432909800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1750000|10350000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
8572|27|OPTCUR|JPYINR|XX||1432909800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2025000|10675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
8573|27|OPTCUR|JPYINR|XX||1432909800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1175000|8675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
8574|27|OPTCUR|JPYINR|XX||1432909800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2850000|12600000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
8575|26|OPTCUR|GBPINR|XX||1434897000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|200000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |GBPINR25620106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8576|27|OPTCUR|JPYINR|XX||1433082600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553065CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8577|27|OPTCUR|JPYINR|XX||1436106600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|31875000|47525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39700000|N
8578|27|OPTCUR|JPYINR|XX||1436106600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|550000|2150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
8579|27|OPTCUR|JPYINR|XX||1436106600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|29800000|45200000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
8580|27|OPTCUR|JPYINR|XX||1436106600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|700000|2550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
8581|27|OPTCUR|JPYINR|XX||1436106600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|27775000|42875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
8582|27|OPTCUR|JPYINR|XX||1436106600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|850000|3000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
8583|27|OPTCUR|JPYINR|XX||1436106600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25825000|40625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456CE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
8584|27|OPTCUR|JPYINR|XX||1436106600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1050000|3500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
8585|26|OPTCUR|GBPINR|XX||1435501800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17175000|32575000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
8586|26|OPTCUR|GBPINR|XX||1435501800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3900000|10800000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
8587|27|OPTCUR|JPYINR|XX||1436106600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|23925000|38375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31150000|N
8588|27|OPTCUR|JPYINR|XX||1436106600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1300000|4100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
8589|27|OPTCUR|JPYINR|XX||1436106600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22100000|36150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
8590|27|OPTCUR|JPYINR|XX||1436106600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1550000|4750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
8591|27|OPTCUR|JPYINR|XX||1436106600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20350000|34000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
8592|27|OPTCUR|JPYINR|XX||1436106600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1875000|5475000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
8593|27|OPTCUR|JPYINR|XX||1436106600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18675000|31875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457CE|0|0|0|0||E|N|N|N||N|JPYINR||25275000|N
8594|27|OPTCUR|JPYINR|XX||1436106600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2225000|6275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
8595|27|OPTCUR|JPYINR|XX||1436106600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17075000|29825000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23450000|N
8596|27|OPTCUR|JPYINR|XX||1436106600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2650000|7150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
8597|27|OPTCUR|JPYINR|XX||1436106600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15550000|27850000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
8598|27|OPTCUR|JPYINR|XX||1436106600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3150000|8100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
8599|27|OPTCUR|JPYINR|XX||1436106600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|14100000|25900000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
8600|27|OPTCUR|JPYINR|XX||1436106600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3700000|9150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
8601|27|OPTCUR|JPYINR|XX||1436106600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|12775000|24025000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
8602|27|OPTCUR|JPYINR|XX||1436106600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4275000|10275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
8603|27|OPTCUR|JPYINR|XX||1436106600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11500000|22250000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16875000|N
8604|27|OPTCUR|JPYINR|XX||1436106600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4975000|11475000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
8605|27|OPTCUR|JPYINR|XX||1436106600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10325000|20525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
8606|27|OPTCUR|JPYINR|XX||1436106600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5725000|12775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
8607|27|OPTCUR|JPYINR|XX||1436106600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9225000|18875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
8608|26|OPTCUR|GBPINR|XX||1435501800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|15775000|30625000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
8609|26|OPTCUR|GBPINR|XX||1435501800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4450000|11900000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
8610|1|OPTCUR|USDINR|XX||1436106600|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|125000|625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.875PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8611|27|OPTCUR|JPYINR|XX||1436106600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6550000|14150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
8612|26|OPTCUR|GBPINR|XX||1435501800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14450000|28750000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
8613|26|OPTCUR|GBPINR|XX||1435501800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5075000|13075000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
8614|27|OPTCUR|JPYINR|XX||1436106600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8200000|17300000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459CE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
8615|27|OPTCUR|JPYINR|XX||1436106600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7450000|15650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459PE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
8616|27|OPTCUR|JPYINR|XX||1436106600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7275000|15775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
8617|27|OPTCUR|JPYINR|XX||1436106600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8425000|17175000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
8618|26|OPTCUR|GBPINR|XX||1435501800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13225000|26925000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
8619|27|OPTCUR|JPYINR|XX||1436106600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6425000|14375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
8620|27|OPTCUR|JPYINR|XX||1436106600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9500000|18800000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
8621|27|OPTCUR|JPYINR|XX||1436106600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5650000|13050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
8622|27|OPTCUR|JPYINR|XX||1436106600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|10650000|20500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15575000|N
8623|1|OPTCUR|USDINR|XX||1436106600|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14450000|21250000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.125CE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
8624|25|OPTCUR|EURINR|XX||1433687400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9875000|23525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.25PE|0|0|0|0||E|N|N|N||N|EURINR||16700000|N
8625|25|OPTCUR|EURINR|XX||1433687400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1050000|6150000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.5CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
8626|27|OPTCUR|JPYINR|XX||1459089000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54575000|67925000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61250000|N
8627|27|OPTCUR|JPYINR|XX||1433082600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|53775000|71025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553065PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
8628|27|OPTCUR|JPYINR|XX||1433687400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8629|1|OPTCUR|USDINR|XX||1436106600|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|225000|925000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.125PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8630|1|OPTCUR|USDINR|XX||1436711400|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|70075000|77525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571178.5CE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
8631|27|OPTCUR|JPYINR|XX||1433687400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|48050000|65200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56625000|N
8632|1|OPTCUR|USDINR|XX||1436711400|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436659200|1436711400|15|1000|            |USDINR2571178.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8633|1|OPTCUR|USDINR|XX||1436711400|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|67575000|75025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571178.75CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
8634|27|OPTCUR|JPYINR|XX||1436106600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4950000|11800000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460CE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
8635|27|OPTCUR|JPYINR|XX||1436106600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11875000|22275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460PE|0|0|0|0||E|N|N|N||N|JPYINR||17075000|N
8636|27|OPTCUR|JPYINR|XX||1459089000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8650000|12550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
8637|27|OPTCUR|JPYINR|XX||1433687400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8638|27|OPTCUR|JPYINR|XX||1433687400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|50500000|67700000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
8639|27|OPTCUR|JPYINR|XX||1432909800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|725000|7125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
8640|27|OPTCUR|JPYINR|XX||1432909800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3800000|14650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
8641|27|OPTCUR|JPYINR|XX||1433687400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560665CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8642|26|OPTCUR|GBPINR|XX||1435501800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5725000|14325000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113PE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
8643|27|OPTCUR|JPYINR|XX||1436106600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4300000|10650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
8644|27|OPTCUR|JPYINR|XX||1436106600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13200000|24100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18650000|N
8645|1|OPTCUR|USDINR|XX||1436711400|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436659200|1436711400|15|1000|            |USDINR2571178.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8646|1|OPTCUR|USDINR|XX||1436711400|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17225000|24175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.875CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
8647|1|OPTCUR|USDINR|XX||1436711400|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|200000|750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.875PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8648|1|OPTCUR|USDINR|XX||1436711400|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15050000|21800000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.125CE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
8649|27|OPTCUR|JPYINR|XX||1436106600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3725000|9575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
8650|27|OPTCUR|JPYINR|XX||1436106600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|14600000|26000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20300000|N
8651|26|OPTCUR|GBPINR|XX||1435501800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12050000|25150000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
8652|26|OPTCUR|GBPINR|XX||1435501800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6475000|15625000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
8653|27|OPTCUR|JPYINR|XX||1433687400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|53000000|70200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560665PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
8654|92|OPTIRC|710GS2034|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|29000000|32700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||30850000|N
8655|92|OPTIRC|710GS2034|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8656|27|OPTCUR|JPYINR|XX||1436106600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3225000|8575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
8657|27|OPTCUR|JPYINR|XX||1436106600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|16075000|27975000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22025000|N
8658|26|OPTCUR|GBPINR|XX||1437921000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|775000|2425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
8659|26|OPTCUR|GBPINR|XX||1437921000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|54175000|74625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108CE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
8660|1|OPTCUR|USDINR|XX||1436711400|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|300000|1050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.125PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8661|1|OPTCUR|USDINR|XX||1437316200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|70675000|78125000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571878.5CE|0|0|0|0||E|N|N|N||N|USDINR||74400000|N
8662|1|OPTCUR|USDINR|XX||1437316200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571878.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8663|26|OPTCUR|GBPINR|XX||1435501800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10950000|23450000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
8664|26|OPTCUR|GBPINR|XX||1435501800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7250000|17000000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
8665|26|OPTCUR|GBPINR|XX||1435501800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9925000|21825000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
8666|26|OPTCUR|GBPINR|XX||1435501800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8100000|18500000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
8667|27|OPTCUR|JPYINR|XX||1434292200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|200000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8668|27|OPTCUR|JPYINR|XX||1432909800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|400000|5800000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
8669|27|OPTCUR|JPYINR|XX||1436106600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2750000|7650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
8670|27|OPTCUR|JPYINR|XX||1436106600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17625000|29975000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461PE|0|0|0|0||E|N|N|N||N|JPYINR||23800000|N
8671|27|OPTCUR|JPYINR|XX||1436106600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2375000|6825000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
8672|27|OPTCUR|JPYINR|XX||1436106600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|19300000|32100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25700000|N
8673|27|OPTCUR|JPYINR|XX||1436106600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2025000|6025000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
8674|27|OPTCUR|JPYINR|XX||1436106600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20950000|34200000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27575000|N
8675|27|OPTCUR|JPYINR|XX||1436106600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1700000|5300000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8676|27|OPTCUR|JPYINR|XX||1436106600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22725000|36375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
8677|27|OPTCUR|JPYINR|XX||1436106600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1425000|4675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462CE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
8678|27|OPTCUR|JPYINR|XX||1436106600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24575000|38575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
8679|27|OPTCUR|JPYINR|XX||1436106600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1200000|4100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
8680|27|OPTCUR|JPYINR|XX||1436106600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|26475000|40825000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
8681|27|OPTCUR|JPYINR|XX||1436106600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1025000|3575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
8682|1|OPTCUR|USDINR|XX||1437316200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|68175000|75625000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571878.75CE|0|0|0|0||E|N|N|N||N|USDINR||71900000|N
8683|27|OPTCUR|JPYINR|XX||1436106600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|28425000|43125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
8684|27|OPTCUR|JPYINR|XX||1436106600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|825000|3125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
8685|27|OPTCUR|JPYINR|XX||1436106600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30425000|45425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
8686|26|OPTCUR|GBPINR|XX||1435501800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8950000|20250000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
8687|1|OPTCUR|USDINR|XX||1437316200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571878.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8688|27|OPTCUR|JPYINR|XX||1432909800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4975000|16825000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
8689|27|OPTCUR|JPYINR|XX||1432909800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|200000|4700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
8690|27|OPTCUR|JPYINR|XX||1432909800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6350000|19100000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
8691|27|OPTCUR|JPYINR|XX||1436106600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|700000|2700000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
8692|26|OPTCUR|GBPINR|XX||1435501800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9025000|20025000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114PE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
8693|26|OPTCUR|GBPINR|XX||1435501800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8050000|18750000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
8694|26|OPTCUR|GBPINR|XX||1435501800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10000000|21600000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
8695|27|OPTCUR|JPYINR|XX||1436106600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32500000|47750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463PE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
8696|92|OPTIRC|710GS2034|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|26500000|30200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28350000|N
8697|92|OPTIRC|710GS2034|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8698|92|OPTIRC|710GS2034|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|24000000|27700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25850000|N
8699|92|OPTIRC|710GS2034|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8700|92|OPTIRC|710GS2034|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|21500000|25200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY103CE|0|0|0|0||E|N|N|N||N|710GS2034||23350000|N
8701|92|OPTIRC|710GS2034|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY103PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8702|92|OPTIRC|710GS2034|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|19025000|22725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20875000|N
8703|92|OPTIRC|710GS2034|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8704|27|OPTCUR|JPYINR|XX||1436106600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|575000|2325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
8705|27|OPTCUR|JPYINR|XX||1436106600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|34600000|50100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
8706|27|OPTCUR|JPYINR|XX||1436106600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|450000|2000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8707|27|OPTCUR|JPYINR|XX||1436106600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|36775000|52475000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
8708|27|OPTCUR|JPYINR|XX||1436106600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|375000|1725000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
8709|27|OPTCUR|JPYINR|XX||1436106600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|38950000|54850000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46900000|N
8710|27|OPTCUR|JPYINR|XX||1436106600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|300000|1450000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
8711|27|OPTCUR|JPYINR|XX||1436106600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|41175000|57275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464PE|0|0|0|0||E|N|N|N||N|JPYINR||49225000|N
8712|26|OPTCUR|GBPINR|XX||1435501800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7225000|17325000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
8713|94|OPTIRC|723GS2039|XX||1435415400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|82300000|86900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||84600000|N
8714|94|OPTIRC|723GS2039|XX||1435415400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8715|94|OPTIRC|723GS2039|XX||1435415400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|79825000|84425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||82125000|N
8716|94|OPTIRC|723GS2039|XX||1435415400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8717|27|OPTCUR|JPYINR|XX||1436106600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|250000|1250000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8718|27|OPTCUR|JPYINR|XX||1436106600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|43425000|59675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51550000|N
8719|27|OPTCUR|JPYINR|XX||1436106600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|200000|1050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
8720|27|OPTCUR|JPYINR|XX||1436106600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|45725000|62125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53925000|N
8721|27|OPTCUR|JPYINR|XX||1436106600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|125000|875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8722|27|OPTCUR|JPYINR|XX||1436106600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|48050000|64550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
8723|27|OPTCUR|JPYINR|XX||1436106600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|75000|725000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8724|27|OPTCUR|JPYINR|XX||1436106600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50400000|67000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465PE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
8725|27|OPTCUR|JPYINR|XX||1436106600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|125000|675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8726|27|OPTCUR|JPYINR|XX||1436106600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|52750000|69450000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
8727|27|OPTCUR|JPYINR|XX||1436106600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|75000|525000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |JPYINR2570465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8728|27|OPTCUR|JPYINR|XX||1436106600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|55100000|71900000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
8729|27|OPTCUR|JPYINR|XX||1436106600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|400000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8730|27|OPTCUR|JPYINR|XX||1436106600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|57475000|74325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
8731|27|OPTCUR|JPYINR|XX||1436106600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8732|27|OPTCUR|JPYINR|XX||1436106600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|59850000|76750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466PE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
8733|1|OPTCUR|USDINR|XX||1435501800|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7950000|13800000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.875CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
8734|1|OPTCUR|USDINR|XX||1435501800|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|725000|2375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.875PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
8735|26|OPTCUR|GBPINR|XX||1435501800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11075000|23275000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
8736|27|OPTCUR|JPYINR|XX||1451485800|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|2700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
8737|26|OPTCUR|GBPINR|XX||1435501800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6450000|15950000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
8738|27|OPTCUR|JPYINR|XX||1434292200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|47350000|64400000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55875000|N
8739|96|FUTIRC|679GS2034|XX||1435415400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1004050000|1066175000|0|0|0|1431800112|0|0|15|2000|            |679GS203425JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1035100000|N
8740|96|FUTIRC|679GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1002100000|1064075000|0|0|0|1431800112|0|0|15|2000|            |679GS203425SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1033075000|N
8741|1|OPTCUR|USDINR|XX||1436106600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|57125000|64575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570479.75CE|0|0|0|0||E|N|N|N||N|USDINR||60850000|N
8742|1|OPTCUR|USDINR|XX||1436106600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570479.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8743|1|OPTCUR|USDINR|XX||1436106600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|54650000|62100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570480CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
8744|1|OPTCUR|USDINR|XX||1436106600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570480PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8745|26|OPTCUR|GBPINR|XX||1435501800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12200000|25000000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
8746|26|OPTCUR|GBPINR|XX||1435501800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5750000|14650000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115CE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
8747|26|OPTCUR|GBPINR|XX||1435501800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13425000|26775000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115PE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
8748|26|OPTCUR|GBPINR|XX||1435501800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5100000|13450000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
8749|26|OPTCUR|GBPINR|XX||1435501800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14675000|28625000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
8750|26|OPTCUR|GBPINR|XX||1435501800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4500000|12300000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
8751|1|OPTCUR|USDINR|XX||1436106600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|52150000|59600000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570480.25CE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
8752|1|OPTCUR|USDINR|XX||1436106600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570480.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8753|1|OPTCUR|USDINR|XX||1436106600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|49650000|57100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570480.5CE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
8754|1|OPTCUR|USDINR|XX||1436106600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570480.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8755|1|OPTCUR|USDINR|XX||1436106600|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47175000|54625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570480.75CE|0|0|0|0||E|N|N|N||N|USDINR||50900000|N
8756|1|OPTCUR|USDINR|XX||1436106600|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570480.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8757|1|OPTCUR|USDINR|XX||1436106600|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|44675000|52125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570481CE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
8758|1|OPTCUR|USDINR|XX||1436106600|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570481PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8759|92|OPTIRC|710GS2034|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|150000|250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
8760|92|OPTIRC|710GS2034|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|40100000|43750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||41925000|N
8761|92|OPTIRC|710GS2034|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|575000|825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC109CE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
8762|92|OPTIRC|710GS2034|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|40975000|44475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC109PE|0|0|0|0||E|N|N|N||N|710GS2034||42725000|N
8763|92|OPTIRC|710GS2034|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|475000|675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||575000|N
8764|92|OPTIRC|710GS2034|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|43250000|46800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||45025000|N
8765|92|OPTIRC|710GS2034|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|975000|1275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||1125000|N
8766|92|OPTIRC|710GS2034|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|44425000|47825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||46125000|N
8767|1|OPTCUR|USDINR|XX||1437316200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|65675000|73125000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571879CE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
8768|1|OPTCUR|USDINR|XX||1437316200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571879PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8769|1|OPTCUR|USDINR|XX||1437316200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|63175000|70625000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571879.25CE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
8770|1|OPTCUR|USDINR|XX||1437316200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571879.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8771|1|OPTCUR|USDINR|XX||1437316200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|60675000|68125000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571879.5CE|0|0|0|0||E|N|N|N||N|USDINR||64400000|N
8772|1|OPTCUR|USDINR|XX||1437316200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571879.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8773|1|OPTCUR|USDINR|XX||1437316200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|58175000|65625000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571879.75CE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
8774|1|OPTCUR|USDINR|XX||1437316200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571879.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8775|27|OPTCUR|JPYINR|XX||1451485800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|15625000|23075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
8776|27|OPTCUR|JPYINR|XX||1451485800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|29625000|39475000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
8777|27|OPTCUR|JPYINR|XX||1451485800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|14825000|22025000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
8778|27|OPTCUR|JPYINR|XX||1451485800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|31025000|41075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36050000|N
8779|27|OPTCUR|JPYINR|XX||1451485800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|14075000|21025000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
8780|27|OPTCUR|JPYINR|XX||1451485800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|32400000|42700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||37550000|N
8781|27|OPTCUR|JPYINR|XX||1451485800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|13350000|20050000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
8782|27|OPTCUR|JPYINR|XX||1451485800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|33850000|44400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39125000|N
8783|26|OPTCUR|GBPINR|XX||1437921000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|875000|2725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
8784|26|OPTCUR|GBPINR|XX||1437921000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|52000000|72250000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62125000|N
8785|26|OPTCUR|GBPINR|XX||1437921000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1000000|3050000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
8786|26|OPTCUR|GBPINR|XX||1437921000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|49875000|69925000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
8787|1|OPTCUR|USDINR|XX||1438525800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|29500000|36800000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.75CE|0|0|0|0||E|N|N|N||N|USDINR||33150000|N
8788|1|OPTCUR|USDINR|XX||1438525800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|50000|200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580182.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8789|1|OPTCUR|USDINR|XX||1438525800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|27100000|34350000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183CE|0|0|0|0||E|N|N|N||N|USDINR||30725000|N
8790|1|OPTCUR|USDINR|XX||1438525800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|75000|325000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8791|27|OPTCUR|JPYINR|XX||1432909800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|3675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
8792|27|OPTCUR|JPYINR|XX||1432909800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7825000|21425000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60PE|0|0|0|0||E|N|N|N||N|JPYINR||14625000|N
8793|27|OPTCUR|JPYINR|XX||1432909800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2875000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
8794|27|OPTCUR|JPYINR|XX||1432909800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9500000|23850000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16675000|N
8795|92|OPTIRC|710GS2034|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|16525000|20225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18375000|N
8796|92|OPTIRC|710GS2034|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |710GS203425MAY103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8797|92|OPTIRC|710GS2034|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|14050000|17750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15900000|N
8798|92|OPTIRC|710GS2034|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8799|26|OPTCUR|GBPINR|XX||1437921000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1150000|3400000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
8800|26|OPTCUR|GBPINR|XX||1437921000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|47800000|67600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
8801|26|OPTCUR|GBPINR|XX||1437921000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1325000|3775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
8802|1|OPTCUR|USDINR|XX||1438525800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|24750000|31900000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.25CE|0|0|0|0||E|N|N|N||N|USDINR||28325000|N
8803|26|OPTCUR|GBPINR|XX||1433082600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2975000|14175000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
8804|1|OPTCUR|USDINR|XX||1437316200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|55700000|63150000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571880CE|0|0|0|0||E|N|N|N||N|USDINR||59425000|N
8805|27|OPTCUR|JPYINR|XX||1434292200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2025000|7675000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
8806|26|OPTCUR|GBPINR|XX||1433082600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3075000|14175000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8625000|N
8807|26|OPTCUR|GBPINR|XX||1433082600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2300000|12500000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
8808|26|OPTCUR|GBPINR|XX||1433082600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3900000|16000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114PE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
8809|25|OPTCUR|EURINR|XX||1433687400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11375000|25725000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.5PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
8810|27|OPTCUR|JPYINR|XX||1434292200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10050000|21650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360PE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
8811|27|OPTCUR|JPYINR|XX||1434292200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1625000|6625000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
8812|27|OPTCUR|JPYINR|XX||1434292200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11500000|23750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
8813|25|OPTCUR|EURINR|XX||1433687400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|750000|5200000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.75CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
8814|25|OPTCUR|EURINR|XX||1433687400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12925000|27925000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560697.75PE|0|0|0|0||E|N|N|N||N|EURINR||20425000|N
8815|1|OPTCUR|USDINR|XX||1437316200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571880PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8816|1|OPTCUR|USDINR|XX||1437316200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|53200000|60650000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571880.25CE|0|0|0|0||E|N|N|N||N|USDINR||56925000|N
8817|25|OPTCUR|EURINR|XX||1433687400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|575000|4375000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
8818|27|OPTCUR|JPYINR|XX||1451485800|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77675000|93625000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85650000|N
8819|26|OPTCUR|GBPINR|XX||1435501800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16025000|30525000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23275000|N
8820|26|OPTCUR|GBPINR|XX||1435501800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3975000|11225000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
8821|26|OPTCUR|GBPINR|XX||1435501800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17425000|32475000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
8822|26|OPTCUR|GBPINR|XX||1435501800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3500000|10200000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
8823|26|OPTCUR|GBPINR|XX||1435501800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18900000|34500000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116PE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
8824|26|OPTCUR|GBPINR|XX||1435501800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3050000|9250000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
8825|25|OPTCUR|EURINR|XX||1435415400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|3450000|9800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
8826|25|OPTCUR|EURINR|XX||1435415400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|14825000|27925000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||21375000|N
8827|1|OPTCUR|USDINR|XX||1437316200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571880.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8828|1|OPTCUR|USDINR|XX||1436106600|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42200000|49650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570481.25CE|0|0|0|0||E|N|N|N||N|USDINR||45925000|N
8829|1|OPTCUR|USDINR|XX||1436106600|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8830|1|OPTCUR|USDINR|XX||1437316200|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|50725000|58175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571880.5CE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
8831|1|OPTCUR|USDINR|XX||1437316200|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571880.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8832|27|OPTCUR|JPYINR|XX||1459089000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52925000|66125000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59525000|N
8833|1|OPTCUR|USDINR|XX||1436106600|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|39700000|47150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570481.5CE|0|0|0|0||E|N|N|N||N|USDINR||43425000|N
8834|1|OPTCUR|USDINR|XX||1436106600|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8835|27|OPTCUR|JPYINR|XX||1459089000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9225000|13275000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
8836|26|OPTCUR|GBPINR|XX||1437921000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|45725000|65325000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109CE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
8837|26|OPTCUR|GBPINR|XX||1437921000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1500000|4200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
8838|25|OPTCUR|EURINR|XX||1435415400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|2975000|8775000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
8839|25|OPTCUR|EURINR|XX||1435415400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|16300000|29900000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||23100000|N
8840|1|OPTCUR|USDINR|XX||1438525800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|100000|450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8841|26|OPTCUR|GBPINR|XX||1435501800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20450000|36550000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
8842|1|OPTCUR|USDINR|XX||1438525800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|22450000|29500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.5CE|0|0|0|0||E|N|N|N||N|USDINR||25975000|N
8843|1|OPTCUR|USDINR|XX||1437316200|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|48250000|55700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571880.75CE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
8844|1|OPTCUR|USDINR|XX||1437316200|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571880.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8845|1|OPTCUR|USDINR|XX||1437316200|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|45750000|53200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571881CE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
8846|27|OPTCUR|JPYINR|XX||1432909800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|2175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8847|27|OPTCUR|JPYINR|XX||1432909800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11325000|26275000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
8848|92|OPTIRC|710GS2034|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|11650000|15250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104CE|0|0|0|0||E|N|N|N||N|710GS2034||13450000|N
8849|92|OPTIRC|710GS2034|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
8850|1|OPTCUR|USDINR|XX||1438525800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|175000|625000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.5PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8851|1|OPTCUR|USDINR|XX||1438525800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|20200000|27100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.75CE|0|0|0|0||E|N|N|N||N|USDINR||23650000|N
8852|27|OPTCUR|JPYINR|XX||1435415400|472500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|108375000|125625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN47.25CE|0|0|0|0||E|N|N|N||N|JPYINR||117000000|N
8853|27|OPTCUR|JPYINR|XX||1435415400|472500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN47.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8854|26|OPTCUR|GBPINR|XX||1435501800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2725000|8425000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
8855|26|OPTCUR|GBPINR|XX||1435501800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22100000|38700000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
8856|26|OPTCUR|GBPINR|XX||1435501800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2300000|7550000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
8857|26|OPTCUR|GBPINR|XX||1435501800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|23725000|40775000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
8858|26|OPTCUR|GBPINR|XX||1435501800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2000000|6800000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
8859|92|OPTIRC|710GS2034|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|800000|1100000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||950000|N
8860|26|OPTCUR|GBPINR|XX||1435501800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25475000|42975000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117PE|0|0|0|0||E|N|N|N||N|GBPINR||34225000|N
8861|1|OPTCUR|USDINR|XX||1437316200|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437264000|1437316200|15|1000|            |USDINR2571881PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8862|27|OPTCUR|JPYINR|XX||1432909800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8863|26|OPTCUR|GBPINR|XX||1435501800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1750000|6100000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
8864|26|OPTCUR|GBPINR|XX||1435501800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|27275000|45175000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
8865|94|OPTIRC|723GS2039|XX||1435415400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|77325000|81925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||79625000|N
8866|94|OPTIRC|723GS2039|XX||1435415400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8867|27|OPTCUR|JPYINR|XX||1432909800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13275000|28775000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
8868|92|OPTIRC|710GS2034|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|46625000|50075000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||48350000|N
8869|41|OPTCUR|EURUSD|XX||1438266600|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|909000|1147000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1028000|N
8870|41|OPTCUR|EURUSD|XX||1438266600|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2000|6000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
8871|86|OPTIRC|718GS2033|XX||1432996200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY109.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
8872|86|OPTIRC|718GS2033|XX||1432996200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|36650000|40050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY109.5PE|0|0|0|0||E|N|N|N||N|718GS2033||38350000|N
8873|94|OPTIRC|723GS2039|XX||1435415400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|74850000|79450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||77150000|N
8874|94|OPTIRC|723GS2039|XX||1435415400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8875|94|OPTIRC|723GS2039|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|72375000|76975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||74675000|N
8876|94|OPTIRC|723GS2039|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8877|94|OPTIRC|723GS2039|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|69875000|74475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||72175000|N
8878|94|OPTIRC|723GS2039|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8879|94|OPTIRC|723GS2039|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|67400000|72000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||69700000|N
8880|94|OPTIRC|723GS2039|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8881|86|OPTIRC|718GS2033|XX||1435415400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203325JUN109.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
8882|92|OPTIRC|710GS2034|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|9300000|12800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||11050000|N
8883|92|OPTIRC|710GS2034|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|50000|300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
8884|92|OPTIRC|710GS2034|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7125000|10425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||8775000|N
8885|86|OPTIRC|718GS2033|XX||1435415400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37125000|40525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN109.5PE|0|0|0|0||E|N|N|N||N|718GS2033||38825000|N
8886|27|OPTCUR|JPYINR|XX||1459089000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51325000|64325000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||57825000|N
8887|27|OPTCUR|JPYINR|XX||1459089000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9775000|14025000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
8888|92|OPTIRC|710GS2034|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|150000|600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
8889|92|OPTIRC|710GS2034|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5150000|8150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6650000|N
8890|26|OPTCUR|GBPINR|XX||1437921000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|43725000|63025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
8891|26|OPTCUR|GBPINR|XX||1437921000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1725000|4675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
8892|26|OPTCUR|GBPINR|XX||1437921000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|41725000|60775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
8893|92|OPTIRC|710GS2034|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|400000|1150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||775000|N
8894|1|OPTCUR|USDINR|XX||1438525800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|275000|875000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580183.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8895|1|OPTCUR|USDINR|XX||1438525800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|18050000|24750000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
8896|94|OPTIRC|723GS2039|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|64925000|69525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||67225000|N
8897|94|OPTIRC|723GS2039|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8898|1|OPTCUR|USDINR|XX||1438525800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|425000|1175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
8899|1|OPTCUR|USDINR|XX||1436106600|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|37200000|44650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570481.75CE|0|0|0|0||E|N|N|N||N|USDINR||40925000|N
8900|1|OPTCUR|USDINR|XX||1436106600|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8901|1|OPTCUR|USDINR|XX||1436106600|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|34725000|42175000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482CE|0|0|0|0||E|N|N|N||N|USDINR||38450000|N
8902|1|OPTCUR|USDINR|XX||1436106600|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8903|26|OPTCUR|GBPINR|XX||1431873000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |GBPINR25516117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8904|26|OPTCUR|GBPINR|XX||1431873000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25250000|47500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36375000|N
8905|26|OPTCUR|GBPINR|XX||1431873000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |GBPINR25516117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8906|26|OPTCUR|GBPINR|XX||1431873000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|27750000|50000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38875000|N
8907|26|OPTCUR|GBPINR|XX||1431873000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |GBPINR25516117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8908|26|OPTCUR|GBPINR|XX||1437921000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1925000|5175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
8909|26|OPTCUR|GBPINR|XX||1437921000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|39800000|58550000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
8910|26|OPTCUR|GBPINR|XX||1431873000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|30250000|52500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
8911|26|OPTCUR|GBPINR|XX||1432909800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
8912|26|OPTCUR|GBPINR|XX||1437921000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2200000|5700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
8913|26|OPTCUR|GBPINR|XX||1437921000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|37900000|56350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110CE|0|0|0|0||E|N|N|N||N|GBPINR||47125000|N
8914|26|OPTCUR|GBPINR|XX||1432909800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|24900000|46200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
8915|26|OPTCUR|GBPINR|XX||1432909800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|650000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
8916|26|OPTCUR|GBPINR|XX||1432909800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|27200000|48750000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
8917|26|OPTCUR|GBPINR|XX||1432909800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|475000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8918|26|OPTCUR|GBPINR|XX||1432909800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|29550000|51250000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40400000|N
8919|26|OPTCUR|GBPINR|XX||1451485800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|20725000|30325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
8920|26|OPTCUR|GBPINR|XX||1437921000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2475000|6325000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
8921|26|OPTCUR|GBPINR|XX||1437921000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36025000|54175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
8922|26|OPTCUR|GBPINR|XX||1451485800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|37175000|49875000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
8923|94|OPTIRC|723GS2039|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|62425000|67025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||64725000|N
8924|26|OPTCUR|GBPINR|XX||1451485800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|19875000|29225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24550000|N
8925|26|OPTCUR|GBPINR|XX||1451485800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|38525000|51475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45000000|N
8926|26|OPTCUR|GBPINR|XX||1451485800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|19050000|28150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
8927|26|OPTCUR|GBPINR|XX||1451485800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|39925000|53125000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
8928|1|OPTCUR|USDINR|XX||1437316200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|43275000|50725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571881.25CE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
8929|1|OPTCUR|USDINR|XX||1437316200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1437264000|1437316200|15|1000|            |USDINR2571881.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8930|1|OPTCUR|USDINR|XX||1437316200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|40775000|48225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571881.5CE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
8931|1|OPTCUR|USDINR|XX||1437316200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1437264000|1437316200|15|1000|            |USDINR2571881.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8932|26|OPTCUR|GBPINR|XX||1437921000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2800000|6950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
8933|42|OPTCUR|GBPUSD|XX||1432909800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8934|42|OPTCUR|GBPUSD|XX||1432909800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|536000|814000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||675000|N
8935|26|OPTCUR|GBPINR|XX||1437921000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|34225000|52025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43125000|N
8936|26|OPTCUR|GBPINR|XX||1437921000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3125000|7625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
8937|94|OPTIRC|723GS2039|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8938|94|OPTIRC|723GS2039|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|59950000|64550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||62250000|N
8939|42|OPTCUR|GBPUSD|XX||1432909800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8940|42|OPTCUR|GBPUSD|XX||1432909800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|585000|865000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||725000|N
8941|42|OPTCUR|GBPUSD|XX||1451485800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|141000|219000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
8942|42|OPTCUR|GBPUSD|XX||1451485800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|747000|947000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
8943|42|OPTCUR|GBPUSD|XX||1451485800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|131000|205000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
8944|42|OPTCUR|GBPUSD|XX||1451485800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|783000|987000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||885000|N
8945|1|OPTCUR|USDINR|XX||1431873000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|41500000|48950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551681CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
8946|1|OPTCUR|USDINR|XX||1431873000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |USDINR2551681PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8947|1|OPTCUR|USDINR|XX||1436106600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32250000|39700000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482.25CE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
8948|1|OPTCUR|USDINR|XX||1436106600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |USDINR2570482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8949|41|OPTCUR|EURUSD|XX||1438266600|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|862000|1098000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||980000|N
8950|41|OPTCUR|EURUSD|XX||1438266600|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2000|8000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8951|41|OPTCUR|EURUSD|XX||1438266600|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|815000|1049000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||932000|N
8952|41|OPTCUR|EURUSD|XX||1438266600|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4000|10000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8953|84|OPTIRC|718GS2037|XX||1432996200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8954|84|OPTIRC|718GS2037|XX||1432996200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|33625000|38225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY110PE|0|0|0|0||E|N|N|N||N|718GS2037||35925000|N
8955|1|OPTCUR|USDINR|XX||1437316200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38300000|45750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571881.75CE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
8956|1|OPTCUR|USDINR|XX||1437316200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1437264000|1437316200|15|1000|            |USDINR2571881.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8957|94|OPTIRC|723GS2039|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8958|94|OPTIRC|723GS2039|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|57475000|62075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||59775000|N
8959|94|OPTIRC|723GS2039|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8960|1|OPTCUR|USDINR|XX||1437316200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|35825000|43275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882CE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
8961|1|OPTCUR|USDINR|XX||1437316200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1437264000|1437316200|15|1000|            |USDINR2571882PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8962|1|OPTCUR|USDINR|XX||1437316200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|33350000|40800000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882.25CE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
8963|1|OPTCUR|USDINR|XX||1437316200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|100000|0|0|0|1431800111|1437264000|1437316200|15|1000|            |USDINR2571882.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8964|1|OPTCUR|USDINR|XX||1437316200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|30900000|38300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882.5CE|0|0|0|0||E|N|N|N||N|USDINR||34600000|N
8965|1|OPTCUR|USDINR|XX||1437316200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8966|1|OPTCUR|USDINR|XX||1437316200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|28475000|35825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882.75CE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
8967|1|OPTCUR|USDINR|XX||1437316200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571882.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8968|1|OPTCUR|USDINR|XX||1437316200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26050000|33350000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
8969|1|OPTCUR|USDINR|XX||1437316200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8970|26|OPTCUR|GBPINR|XX||1437921000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|32450000|49900000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
8971|26|OPTCUR|GBPINR|XX||1437921000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3500000|8350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
8972|26|OPTCUR|GBPINR|XX||1437921000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|30725000|47825000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111CE|0|0|0|0||E|N|N|N||N|GBPINR||39275000|N
8973|26|OPTCUR|GBPINR|XX||1437921000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3900000|9100000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
8974|26|OPTCUR|GBPINR|XX||1437921000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|29125000|45825000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
8975|26|OPTCUR|GBPINR|XX||1437921000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4400000|9950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
8976|1|OPTCUR|USDINR|XX||1437316200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|23650000|30900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.25CE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
8977|1|OPTCUR|USDINR|XX||1437316200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75000|325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8978|27|OPTCUR|JPYINR|XX||1434292200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1300000|5700000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8979|27|OPTCUR|JPYINR|XX||1434292200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13075000|25925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
8980|27|OPTCUR|JPYINR|XX||1434292200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|175000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8981|27|OPTCUR|JPYINR|XX||1434292200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|49750000|66850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
8982|26|OPTCUR|GBPINR|XX||1437921000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|27475000|43775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35625000|N
8983|26|OPTCUR|GBPINR|XX||1437921000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4825000|10775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
8984|26|OPTCUR|GBPINR|XX||1437921000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25900000|41800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
8985|26|OPTCUR|GBPINR|XX||1437921000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5350000|11700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
8986|1|OPTCUR|USDINR|XX||1438525800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|15950000|22450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.25CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
8987|1|OPTCUR|USDINR|XX||1438525800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|600000|1600000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
8988|1|OPTCUR|USDINR|XX||1438525800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|13975000|20225000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.5CE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
8989|1|OPTCUR|USDINR|XX||1438525800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|850000|2100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.5PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
8990|1|OPTCUR|USDINR|XX||1438525800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12125000|18075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.75CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
8991|1|OPTCUR|USDINR|XX||1438525800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1175000|2725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.75PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
8992|27|OPTCUR|JPYINR|XX||1431873000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551665.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8993|27|OPTCUR|JPYINR|XX||1431873000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60475000|77725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551665.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
8994|27|OPTCUR|JPYINR|XX||1431873000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551665.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8995|27|OPTCUR|JPYINR|XX||1431873000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62975000|80225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551665.75PE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
8996|27|OPTCUR|JPYINR|XX||1431873000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551666CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8997|27|OPTCUR|JPYINR|XX||1431873000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|65475000|82725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551666PE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
8998|27|OPTCUR|JPYINR|XX||1432477800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8999|27|OPTCUR|JPYINR|XX||1432477800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|59575000|76825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
9000|27|OPTCUR|JPYINR|XX||1432477800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9001|27|OPTCUR|JPYINR|XX||1432909800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9002|27|OPTCUR|JPYINR|XX||1432909800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|15350000|31250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61PE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
9003|27|OPTCUR|JPYINR|XX||1432909800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|875000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9004|27|OPTCUR|JPYINR|XX||1432909800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17500000|33750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
9005|27|OPTCUR|JPYINR|XX||1432477800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62075000|79325000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70700000|N
9006|27|OPTCUR|JPYINR|XX||1432477800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552366CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9007|27|OPTCUR|JPYINR|XX||1432477800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|64575000|81825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552366PE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
9008|27|OPTCUR|JPYINR|XX||1432909800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9009|27|OPTCUR|JPYINR|XX||1432909800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|58975000|76225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
9010|1|OPTCUR|USDINR|XX||1437316200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21325000|28475000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.5CE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
9011|1|OPTCUR|USDINR|XX||1437316200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|125000|475000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9012|1|OPTCUR|USDINR|XX||1437316200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19050000|26050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.75CE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
9013|1|OPTCUR|USDINR|XX||1437316200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|200000|700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9014|92|OPTIRC|710GS2034|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3500000|6050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105CE|0|0|0|0||E|N|N|N||N|710GS2034||4775000|N
9015|92|OPTIRC|710GS2034|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|825000|1975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105PE|0|0|0|0||E|N|N|N||N|710GS2034||1400000|N
9016|27|OPTCUR|JPYINR|XX||1432909800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9017|27|OPTCUR|JPYINR|XX||1432909800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61475000|78725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70100000|N
9018|27|OPTCUR|JPYINR|XX||1432909800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9019|27|OPTCUR|JPYINR|XX||1432909800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63975000|81225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY66PE|0|0|0|0||E|N|N|N||N|JPYINR||72600000|N
9020|27|OPTCUR|JPYINR|XX||1433082600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9021|27|OPTCUR|JPYINR|XX||1433082600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|56275000|73525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
9022|27|OPTCUR|JPYINR|XX||1433082600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9023|27|OPTCUR|JPYINR|XX||1433082600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|58775000|76025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
9024|27|OPTCUR|JPYINR|XX||1433082600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9025|27|OPTCUR|JPYINR|XX||1433082600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61275000|78525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
9026|92|OPTIRC|710GS2034|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2225000|4275000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3250000|N
9027|27|OPTCUR|JPYINR|XX||1433082600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553066CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9028|27|OPTCUR|JPYINR|XX||1433082600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63775000|81025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553066PE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
9029|92|OPTIRC|710GS2034|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1525000|3175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2350000|N
9030|27|OPTCUR|JPYINR|XX||1433687400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560665.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9031|27|OPTCUR|JPYINR|XX||1433687400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55500000|72700000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560665.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
9032|25|FUTCUR|EURINR|XX||1432477800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|929425000|986900000|0|0|0|1431800109|0|0|15|1000|            |EURINR25523FUT|0|0|0|0||E|N|N|N||N|EURINR||958150000|N
9033|27|OPTCUR|JPYINR|XX||1433687400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560665.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9034|27|OPTCUR|JPYINR|XX||1433687400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|57900000|75100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560665.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66500000|N
9035|27|OPTCUR|JPYINR|XX||1433687400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560665.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9036|27|OPTCUR|JPYINR|XX||1433687400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60400000|77600000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560665.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69000000|N
9037|27|OPTCUR|JPYINR|XX||1433687400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560666CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9038|27|OPTCUR|JPYINR|XX||1433687400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62900000|80100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560666PE|0|0|0|0||E|N|N|N||N|JPYINR||71500000|N
9039|27|OPTCUR|JPYINR|XX||1451485800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|19125000|27525000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23325000|N
9040|27|OPTCUR|JPYINR|XX||1451485800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|24500000|33350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28925000|N
9041|26|FUTCUR|GBPINR|XX||1432477800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1102700000|1170925000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25523FUT|0|0|0|0||E|N|N|N||N|GBPINR||1136800000|N
9042|27|FUTCUR|JPYINR|XX||1432477800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|569075000|604300000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25523FUT|0|0|0|0||E|N|N|N||N|JPYINR||586675000|N
9043|1|FUTCUR|USDINR|XX||1432477800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|830075000|881400000|0|0|0|1431800111|0|0|15|1000|            |USDINR25523FUT|0|0|0|0||E|N|N|N||N|USDINR||855725000|N
9044|27|OPTCUR|JPYINR|XX||1434292200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9045|27|OPTCUR|JPYINR|XX||1434292200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|54725000|71875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
9046|27|OPTCUR|JPYINR|XX||1434292200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9047|92|OPTIRC|710GS2034|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1275000|2825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2050000|N
9048|92|OPTIRC|710GS2034|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2525000|4725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3625000|N
9049|26|OPTCUR|GBPINR|XX||1433082600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1750000|10900000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
9050|27|OPTCUR|JPYINR|XX||1434292200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|57125000|74275000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
9051|27|OPTCUR|JPYINR|XX||1434292200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9052|27|OPTCUR|JPYINR|XX||1434292200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|59600000|76800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
9053|27|OPTCUR|JPYINR|XX||1434292200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561366CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9054|26|OPTCUR|GBPINR|XX||1433082600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4825000|17925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11375000|N
9055|27|OPTCUR|JPYINR|XX||1443364200|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69900000|86350000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||78125000|N
9056|27|OPTCUR|JPYINR|XX||1443364200|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|550000|1350000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
9057|27|OPTCUR|JPYINR|XX||1443364200|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|67600000|84000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75800000|N
9058|27|OPTCUR|JPYINR|XX||1434292200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62100000|79300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561366PE|0|0|0|0||E|N|N|N||N|JPYINR||70700000|N
9059|27|OPTCUR|JPYINR|XX||1434897000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9060|27|OPTCUR|JPYINR|XX||1434897000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|53975000|71025000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
9061|27|OPTCUR|JPYINR|XX||1434897000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9062|27|OPTCUR|JPYINR|XX||1434897000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|56350000|73450000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
9063|27|OPTCUR|JPYINR|XX||1434292200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|100000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561365CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9064|27|OPTCUR|JPYINR|XX||1434292200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|52250000|69350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561365PE|0|0|0|0||E|N|N|N||N|JPYINR||60800000|N
9065|27|OPTCUR|JPYINR|XX||1443364200|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|625000|1525000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9066|27|OPTCUR|JPYINR|XX||1434897000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|425000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9067|43|OPTCUR|USDJPY|XX||1451485800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|75600000|102400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC138CE|0|0|0|0||E|N|N|N||N|USDJPY||89000000|N
9068|27|OPTCUR|JPYINR|XX||1434897000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|46750000|63600000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55175000|N
9069|27|OPTCUR|JPYINR|XX||1434897000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|375000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9070|27|OPTCUR|JPYINR|XX||1434897000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|49125000|66075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
9071|27|OPTCUR|JPYINR|XX||1434897000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|25000|225000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562065CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9072|27|OPTCUR|JPYINR|XX||1434897000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|51500000|68500000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562065PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
9073|27|OPTCUR|JPYINR|XX||1459089000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|16800000|23700000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
9074|43|OPTCUR|USDJPY|XX||1451485800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|34000000|49200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC138PE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
9075|27|OPTCUR|JPYINR|XX||1459089000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|40200000|50550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45375000|N
9076|27|OPTCUR|JPYINR|XX||1459089000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|16050000|22750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19400000|N
9077|27|OPTCUR|JPYINR|XX||1459089000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|41525000|52075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
9078|27|OPTCUR|JPYINR|XX||1459089000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|15350000|21850000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
9079|27|OPTCUR|JPYINR|XX||1459089000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|43025000|53775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
9080|1|OPTCUR|USDINR|XX||1437316200|838750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17950000|24850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.875CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
9081|1|OPTCUR|USDINR|XX||1437316200|838750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|225000|825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.875PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9082|1|OPTCUR|USDINR|XX||1437316200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|16875000|23675000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
9083|1|OPTCUR|USDINR|XX||1437316200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|300000|1000000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9084|1|OPTCUR|USDINR|XX||1437316200|841250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15800000|22500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.125CE|0|0|0|0||E|N|N|N||N|USDINR||19150000|N
9085|1|OPTCUR|USDINR|XX||1437316200|841250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|375000|1175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
9086|43|OPTCUR|USDJPY|XX||1432909800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|108000000|150000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY133CE|0|0|0|0||E|N|N|N||N|USDJPY||129000000|N
9087|43|OPTCUR|USDJPY|XX||1432909800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9088|43|OPTCUR|USDJPY|XX||1432909800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|103000000|145000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||124000000|N
9089|43|OPTCUR|USDJPY|XX||1432909800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9090|43|OPTCUR|USDJPY|XX||1432909800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|97900000|139900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY134CE|0|0|0|0||E|N|N|N||N|USDJPY||118900000|N
9091|43|OPTCUR|USDJPY|XX||1432909800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9092|43|OPTCUR|USDJPY|XX||1451485800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|107100000|138900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC133CE|0|0|0|0||E|N|N|N||N|USDJPY||123000000|N
9093|43|OPTCUR|USDJPY|XX||1451485800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|19200000|29400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC133PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
9094|43|OPTCUR|USDJPY|XX||1451485800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|103600000|135000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119300000|N
9095|43|OPTCUR|USDJPY|XX||1451485800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|20400000|31000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
9096|43|OPTCUR|USDJPY|XX||1451485800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100100000|131100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC134CE|0|0|0|0||E|N|N|N||N|USDJPY||115600000|N
9097|43|OPTCUR|USDJPY|XX||1451485800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|21600000|32800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC134PE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
9098|43|OPTCUR|USDJPY|XX||1459089000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|108800000|138400000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||123600000|N
9099|43|OPTCUR|USDJPY|XX||1459089000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|31300000|43700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
9100|43|OPTCUR|USDJPY|XX||1459089000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|105600000|134800000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120200000|N
9101|43|OPTCUR|USDJPY|XX||1459089000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|32900000|45700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
9102|43|OPTCUR|USDJPY|XX||1459089000|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|102400000|131200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||116800000|N
9103|43|OPTCUR|USDJPY|XX||1459089000|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|34600000|47800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||41200000|N
9104|41|OPTCUR|EURUSD|XX||1438266600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|768000|1000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||884000|N
9105|27|OPTCUR|JPYINR|XX||1434897000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|175000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9106|27|OPTCUR|JPYINR|XX||1434897000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|58850000|75950000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
9107|41|OPTCUR|EURUSD|XX||1438266600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5000|13000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
9108|86|OPTIRC|718GS2033|XX||1432996200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY108.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9109|86|OPTIRC|718GS2033|XX||1432996200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|26675000|30075000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY108.5PE|0|0|0|0||E|N|N|N||N|718GS2033||28375000|N
9110|86|OPTIRC|718GS2033|XX||1435415400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203325JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9111|86|OPTIRC|718GS2033|XX||1435415400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|27200000|30600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2033||28900000|N
9112|41|OPTCUR|EURUSD|XX||1438266600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|722000|952000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||837000|N
9113|41|OPTCUR|EURUSD|XX||1438266600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000|16000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
9114|1|OPTCUR|USDINR|XX||1437316200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|14775000|21325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.25CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
9115|84|OPTIRC|718GS2037|XX||1432996200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9116|84|OPTIRC|718GS2037|XX||1432996200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|23650000|28250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY109PE|0|0|0|0||E|N|N|N||N|718GS2037||25950000|N
9117|84|OPTIRC|718GS2037|XX||1435415400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|150000|350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
9118|84|OPTIRC|718GS2037|XX||1435415400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|24425000|28875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109PE|0|0|0|0||E|N|N|N||N|718GS2037||26650000|N
9119|84|OPTIRC|718GS2037|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|1500000|2150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109CE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
9120|84|OPTIRC|718GS2037|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|28550000|32550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109PE|0|0|0|0||E|N|N|N||N|718GS2037||30550000|N
9121|1|OPTCUR|USDINR|XX||1437316200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|450000|1350000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.25PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9122|94|OPTIRC|723GS2039|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|54975000|59575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||57275000|N
9123|94|OPTIRC|723GS2039|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9124|84|OPTIRC|718GS2037|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|2675000|3525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109CE|0|0|0|0||E|N|N|N||N|718GS2037||3100000|N
9125|27|OPTCUR|JPYINR|XX||1434897000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562066CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9126|27|OPTCUR|JPYINR|XX||1434897000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61325000|78475000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562066PE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
9127|84|OPTIRC|718GS2037|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|32725000|36525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109PE|0|0|0|0||E|N|N|N||N|718GS2037||34625000|N
9128|84|OPTIRC|718GS2037|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|3550000|4450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||4000000|N
9129|27|OPTCUR|JPYINR|XX||1435415400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9130|27|OPTCUR|JPYINR|XX||1435415400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60675000|77725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
9131|84|OPTIRC|718GS2037|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|36975000|40725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||38850000|N
9132|27|OPTCUR|JPYINR|XX||1435501800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|42050000|58750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754CE|0|0|0|0||E|N|N|N||N|JPYINR||50400000|N
9133|27|OPTCUR|JPYINR|XX||1435501800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9134|27|OPTCUR|JPYINR|XX||1435501800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39725000|56325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
9135|27|OPTCUR|JPYINR|XX||1435501800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|125000|775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9136|27|OPTCUR|JPYINR|XX||1435501800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37425000|53875000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45650000|N
9137|26|OPTCUR|GBPINR|XX||1437921000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|24375000|39875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
9138|27|OPTCUR|JPYINR|XX||1435501800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9139|43|OPTCUR|USDJPY|XX||1451485800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|72800000|99200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||86000000|N
9140|27|OPTCUR|JPYINR|XX||1435501800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|35175000|51425000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
9141|27|OPTCUR|JPYINR|XX||1435501800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|1200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
9142|27|OPTCUR|JPYINR|XX||1435501800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32950000|49050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755CE|0|0|0|0||E|N|N|N||N|JPYINR||41000000|N
9143|27|OPTCUR|JPYINR|XX||1435501800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|250000|1450000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
9144|27|OPTCUR|JPYINR|XX||1435501800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30800000|46650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
9145|27|OPTCUR|JPYINR|XX||1435501800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|375000|1775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9146|27|OPTCUR|JPYINR|XX||1435501800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28675000|44275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36475000|N
9147|27|OPTCUR|JPYINR|XX||1435501800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|475000|2125000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
9148|27|OPTCUR|JPYINR|XX||1435501800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26625000|41925000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
9149|96|OPTIRC|679GS2034|XX||1435415400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|72650000|76600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN96CE|0|0|0|0||E|N|N|N||N|679GS2034||74625000|N
9150|96|OPTIRC|679GS2034|XX||1435415400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9151|96|OPTIRC|679GS2034|XX||1435415400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|70150000|74100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||72125000|N
9152|96|OPTIRC|679GS2034|XX||1435415400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9153|96|OPTIRC|679GS2034|XX||1435415400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|67675000|71625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||69650000|N
9154|1|OPTCUR|USDINR|XX||1437316200|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13750000|20200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.375CE|0|0|0|0||E|N|N|N||N|USDINR||16975000|N
9155|1|OPTCUR|USDINR|XX||1437316200|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|550000|1600000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.375PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
9156|96|OPTIRC|679GS2034|XX||1435415400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9157|43|OPTCUR|USDJPY|XX||1451485800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|35900000|51500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
9158|43|OPTCUR|USDJPY|XX||1451485800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|70200000|96000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC139CE|0|0|0|0||E|N|N|N||N|USDJPY||83100000|N
9159|96|OPTIRC|679GS2034|XX||1435415400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|65200000|69150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||67175000|N
9160|96|OPTIRC|679GS2034|XX||1435415400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9161|96|OPTIRC|679GS2034|XX||1435415400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|62700000|66650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||64675000|N
9162|96|OPTIRC|679GS2034|XX||1435415400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9163|96|OPTIRC|679GS2034|XX||1435415400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|60225000|64175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||62200000|N
9164|96|OPTIRC|679GS2034|XX||1435415400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |679GS203425JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9165|96|OPTIRC|679GS2034|XX||1435415400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|57750000|61700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||59725000|N
9166|96|OPTIRC|679GS2034|XX||1435415400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9167|96|OPTIRC|679GS2034|XX||1435415400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|55250000|59200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||57225000|N
9168|27|OPTCUR|JPYINR|XX||1434292200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1000000|4850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
9169|27|OPTCUR|JPYINR|XX||1434292200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|14700000|28100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
9170|26|OPTCUR|GBPINR|XX||1437921000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5900000|12700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112PE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
9171|26|OPTCUR|GBPINR|XX||1437921000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|22925000|38025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30475000|N
9172|26|OPTCUR|GBPINR|XX||1437921000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6500000|13700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
9173|26|OPTCUR|GBPINR|XX||1437921000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|21525000|36175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
9174|96|OPTIRC|679GS2034|XX||1435415400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9175|96|OPTIRC|679GS2034|XX||1435415400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|52775000|56725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||54750000|N
9176|96|OPTIRC|679GS2034|XX||1435415400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9177|96|OPTIRC|679GS2034|XX||1435415400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|50300000|54250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||52275000|N
9178|26|OPTCUR|GBPINR|XX||1437921000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7150000|14800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
9179|43|OPTCUR|USDJPY|XX||1451485800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|37800000|54000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC139PE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
9180|1|OPTCUR|USDINR|XX||1438525800|848750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11250000|17000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.875CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
9181|92|OPTIRC|710GS2034|XX||1432996200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|675000|1725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1200000|N
9182|92|OPTIRC|710GS2034|XX||1432996200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3925000|6625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||5275000|N
9183|27|OPTCUR|JPYINR|XX||1435501800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|600000|2550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
9184|96|OPTIRC|679GS2034|XX||1435415400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9185|96|OPTIRC|679GS2034|XX||1435415400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|47800000|51750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||49775000|N
9186|96|OPTIRC|679GS2034|XX||1435415400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9187|96|OPTIRC|679GS2034|XX||1435415400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|45325000|49275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||47300000|N
9188|96|OPTIRC|679GS2034|XX||1435415400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9189|96|OPTIRC|679GS2034|XX||1435415400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|42850000|46800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||44825000|N
9190|96|OPTIRC|679GS2034|XX||1435415400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9191|96|OPTIRC|679GS2034|XX||1435415400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|40350000|44300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||42325000|N
9192|96|OPTIRC|679GS2034|XX||1435415400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9193|96|OPTIRC|679GS2034|XX||1435415400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|37875000|41825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39850000|N
9194|96|OPTIRC|679GS2034|XX||1435415400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9195|96|OPTIRC|679GS2034|XX||1435415400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|35400000|39350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||37375000|N
9196|96|OPTIRC|679GS2034|XX||1435415400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9197|96|OPTIRC|679GS2034|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|32925000|36875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||34900000|N
9198|96|OPTIRC|679GS2034|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9199|96|OPTIRC|679GS2034|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|30475000|34375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32425000|N
9200|96|OPTIRC|679GS2034|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9201|96|OPTIRC|679GS2034|XX||1435415400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|28000000|31900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29950000|N
9202|96|OPTIRC|679GS2034|XX||1435415400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9203|96|OPTIRC|679GS2034|XX||1435415400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25550000|29450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27500000|N
9204|96|OPTIRC|679GS2034|XX||1435415400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9205|96|OPTIRC|679GS2034|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|23125000|26975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||25050000|N
9206|1|OPTCUR|USDINR|XX||1437316200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|12775000|19075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.5CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
9207|1|OPTCUR|USDINR|XX||1437316200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|675000|1875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.5PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
9208|96|OPTIRC|679GS2034|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|75000|175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
9209|96|OPTIRC|679GS2034|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|20750000|24550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22650000|N
9210|96|OPTIRC|679GS2034|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|125000|275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
9211|96|OPTIRC|679GS2034|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|18400000|22150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20275000|N
9212|96|OPTIRC|679GS2034|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|175000|425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
9213|96|OPTIRC|679GS2034|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|16125000|19775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17950000|N
9214|96|OPTIRC|679GS2034|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|300000|650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
9215|96|OPTIRC|679GS2034|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|13975000|17475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
9216|1|OPTCUR|USDINR|XX||1437316200|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11825000|17975000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.625CE|0|0|0|0||E|N|N|N||N|USDINR||14900000|N
9217|1|OPTCUR|USDINR|XX||1437316200|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|800000|2150000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.625PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
9218|26|OPTCUR|GBPINR|XX||1437921000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|20175000|34375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27275000|N
9219|1|OPTCUR|USDINR|XX||1438525800|848750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1350000|3100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580184.875PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
9220|26|OPTCUR|GBPINR|XX||1437921000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7825000|15925000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
9221|27|OPTCUR|JPYINR|XX||1434292200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|750000|4100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
9222|27|OPTCUR|JPYINR|XX||1434292200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16450000|30350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361PE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
9223|27|OPTCUR|JPYINR|XX||1434292200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|600000|3450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
9224|27|OPTCUR|JPYINR|XX||1434292200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18250000|32650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
9225|96|OPTIRC|679GS2034|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|500000|950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
9226|96|OPTIRC|679GS2034|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|11925000|15225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13575000|N
9227|96|OPTIRC|679GS2034|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|725000|1375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
9228|96|OPTIRC|679GS2034|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|10000000|13100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11550000|N
9229|26|OPTCUR|GBPINR|XX||1437921000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|18875000|32625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113CE|0|0|0|0||E|N|N|N||N|GBPINR||25750000|N
9230|26|OPTCUR|GBPINR|XX||1437921000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8575000|17125000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113PE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
9231|26|OPTCUR|GBPINR|XX||1437921000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17625000|30925000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
9232|27|OPTCUR|JPYINR|XX||1435415400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|900000|3650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
9233|27|OPTCUR|JPYINR|XX||1435415400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|24425000|38975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||31700000|N
9234|96|OPTIRC|679GS2034|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1100000|1950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
9235|27|OPTCUR|JPYINR|XX||1435501800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24625000|39625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756CE|0|0|0|0||E|N|N|N||N|JPYINR||32125000|N
9236|27|OPTCUR|JPYINR|XX||1435501800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|775000|3025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
9237|26|OPTCUR|GBPINR|XX||1437921000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9375000|18375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
9238|26|OPTCUR|GBPINR|XX||1437921000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|16475000|29275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
9239|26|OPTCUR|GBPINR|XX||1437921000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10225000|19675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
9240|27|OPTCUR|JPYINR|XX||1432909800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9241|96|OPTIRC|679GS2034|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|8250000|11100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9675000|N
9242|27|OPTCUR|JPYINR|XX||1435501800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22700000|37350000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30025000|N
9243|27|OPTCUR|JPYINR|XX||1435501800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|975000|3575000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
9244|27|OPTCUR|JPYINR|XX||1435501800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20850000|35100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27975000|N
9245|27|OPTCUR|JPYINR|XX||1435501800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1225000|4225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
9246|27|OPTCUR|JPYINR|XX||1435501800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19075000|32875000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25975000|N
9247|27|OPTCUR|JPYINR|XX||1435501800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1475000|4925000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
9248|27|OPTCUR|JPYINR|XX||1435501800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17375000|30725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757CE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
9249|27|OPTCUR|JPYINR|XX||1435501800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1825000|5725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
9250|27|OPTCUR|JPYINR|XX||1435501800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|15775000|28675000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
9251|27|OPTCUR|JPYINR|XX||1435501800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2250000|6600000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
9252|27|OPTCUR|JPYINR|XX||1435501800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14250000|26600000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
9253|27|OPTCUR|JPYINR|XX||1435501800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2650000|7550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
9254|27|OPTCUR|JPYINR|XX||1435501800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12800000|24650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18725000|N
9255|27|OPTCUR|JPYINR|XX||1435501800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3150000|8600000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
9256|27|OPTCUR|JPYINR|XX||1435501800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11475000|22725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758CE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
9257|27|OPTCUR|JPYINR|XX||1435501800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3750000|9750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758PE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
9258|27|OPTCUR|JPYINR|XX||1435501800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10225000|20925000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15575000|N
9259|27|OPTCUR|JPYINR|XX||1435501800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4400000|10950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
9260|27|OPTCUR|JPYINR|XX||1435415400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|725000|3125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
9261|27|OPTCUR|JPYINR|XX||1435415400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|26400000|41250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33825000|N
9262|27|OPTCUR|JPYINR|XX||1435501800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9075000|19175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
9263|27|OPTCUR|JPYINR|XX||1435501800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5150000|12300000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
9264|96|OPTIRC|679GS2034|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1575000|2675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
9265|92|OPTIRC|710GS2034|XX||1432996200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|325000|975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106CE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
9266|92|OPTIRC|710GS2034|XX||1432996200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5675000|8775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106PE|0|0|0|0||E|N|N|N||N|710GS2034||7225000|N
9267|26|OPTCUR|GBPINR|XX||1433082600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1275000|9475000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
9268|26|OPTCUR|GBPINR|XX||1433082600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5875000|19975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12925000|N
9269|26|OPTCUR|GBPINR|XX||1433082600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|900000|8150000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
9270|26|OPTCUR|GBPINR|XX||1437921000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15325000|27675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
9271|26|OPTCUR|GBPINR|XX||1437921000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11075000|21025000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
9272|26|OPTCUR|GBPINR|XX||1433082600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7050000|22100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
9273|1|OPTCUR|USDINR|XX||1437316200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10925000|16875000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.75CE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
9274|1|OPTCUR|USDINR|XX||1437316200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|950000|2500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.75PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
9275|1|OPTCUR|USDINR|XX||1437316200|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|10025000|15825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.875CE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
9276|26|OPTCUR|GBPINR|XX||1437921000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|14250000|26150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
9277|26|OPTCUR|GBPINR|XX||1437921000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|12025000|22425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114PE|0|0|0|0||E|N|N|N||N|GBPINR||17225000|N
9278|26|OPTCUR|GBPINR|XX||1437921000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13225000|24625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
9279|1|OPTCUR|USDINR|XX||1437316200|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1150000|2850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571884.875PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
9280|1|OPTCUR|USDINR|XX||1437316200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9175000|14775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
9281|1|OPTCUR|USDINR|XX||1437316200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1350000|3250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
9282|27|OPTCUR|JPYINR|XX||1434292200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|425000|2875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
9283|27|OPTCUR|JPYINR|XX||1434292200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|20175000|34975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27575000|N
9284|27|OPTCUR|JPYINR|XX||1434292200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|325000|2375000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
9285|27|OPTCUR|JPYINR|XX||1434292200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|22175000|37375000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29775000|N
9286|27|OPTCUR|JPYINR|XX||1434292200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|225000|1975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
9287|27|OPTCUR|JPYINR|XX||1434292200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|24250000|39750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362PE|0|0|0|0||E|N|N|N||N|JPYINR||32000000|N
9288|43|OPTCUR|USDJPY|XX||1435415400|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|68900000|106900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||87900000|N
9289|43|OPTCUR|USDJPY|XX||1435415400|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|1200000|5200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
9290|43|OPTCUR|USDJPY|XX||1435415400|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|64700000|102100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83400000|N
9291|43|OPTCUR|USDJPY|XX||1435415400|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|1500000|6100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
9292|43|OPTCUR|USDJPY|XX||1435415400|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|60700000|97500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||79100000|N
9293|43|OPTCUR|USDJPY|XX||1435415400|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407283200|0|0|0|0|0|1800000|7000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
9294|92|OPTIRC|710GS2034|XX||1432996200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|125000|525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
9295|27|OPTCUR|JPYINR|XX||1432909800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19750000|36250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
9296|92|OPTIRC|710GS2034|XX||1432996200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7725000|11075000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||9400000|N
9297|96|OPTIRC|679GS2034|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6650000|9250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||7950000|N
9298|26|OPTCUR|GBPINR|XX||1437921000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13025000|23875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
9299|96|OPTIRC|679GS2034|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2225000|3575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||2900000|N
9300|27|OPTCUR|JPYINR|XX||1435501800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8025000|17525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
9301|26|OPTCUR|GBPINR|XX||1437921000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|12250000|23200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
9302|26|OPTCUR|GBPINR|XX||1437921000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|14050000|25400000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19725000|N
9303|27|OPTCUR|JPYINR|XX||1435501800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5950000|13700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
9304|27|OPTCUR|JPYINR|XX||1435501800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7025000|15925000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759CE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
9305|27|OPTCUR|JPYINR|XX||1435501800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6850000|15200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759PE|0|0|0|0||E|N|N|N||N|JPYINR||11025000|N
9306|27|OPTCUR|JPYINR|XX||1435501800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6150000|14450000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
9307|27|OPTCUR|JPYINR|XX||1435501800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7850000|16800000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
9308|27|OPTCUR|JPYINR|XX||1435501800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5350000|13050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
9309|27|OPTCUR|JPYINR|XX||1435501800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8925000|18475000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
9310|92|OPTIRC|710GS2034|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407283200|0|0|0|0|0|2825000|4375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3600000|N
9311|27|OPTCUR|JPYINR|XX||1435501800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4625000|11725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
9312|27|OPTCUR|JPYINR|XX||1435501800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10100000|20250000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
9313|92|OPTIRC|710GS2034|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407283200|0|0|0|0|0|5050000|7200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6125000|N
9314|86|OPTIRC|718GS2033|XX||1432996200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|69725000|73125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY98.5CE|0|0|0|0||E|N|N|N||N|718GS2033||71425000|N
9315|27|OPTCUR|JPYINR|XX||1435501800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3975000|10525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760CE|0|0|0|0||E|N|N|N||N|JPYINR||7250000|N
9316|27|OPTCUR|JPYINR|XX||1435501800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11350000|22050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760PE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
9317|27|OPTCUR|JPYINR|XX||1435501800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3400000|9400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
9318|27|OPTCUR|JPYINR|XX||1435501800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12725000|23975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18350000|N
9319|86|OPTIRC|718GS2033|XX||1432996200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY98.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9320|96|OPTIRC|679GS2034|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5275000|7575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6425000|N
9321|96|OPTIRC|679GS2034|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3025000|4675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
9322|27|OPTCUR|JPYINR|XX||1435501800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2875000|8325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
9323|27|OPTCUR|JPYINR|XX||1435501800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14150000|25950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20050000|N
9324|27|OPTCUR|JPYINR|XX||1435501800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2425000|7375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9325|27|OPTCUR|JPYINR|XX||1435501800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|15675000|27975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
9326|27|OPTCUR|JPYINR|XX||1432909800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|475000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9327|27|OPTCUR|JPYINR|XX||1432909800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22075000|38775000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30425000|N
9328|27|OPTCUR|JPYINR|XX||1432909800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|325000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY62CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9329|27|OPTCUR|JPYINR|XX||1432909800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24400000|41300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY62PE|0|0|0|0||E|N|N|N||N|JPYINR||32850000|N
9330|27|OPTCUR|JPYINR|XX||1435501800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2075000|6525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
9331|27|OPTCUR|JPYINR|XX||1435501800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17300000|30100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761PE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
9332|86|OPTIRC|718GS2033|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407283200|0|0|0|0|0|2850000|4400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2033||3625000|N
9333|86|OPTIRC|718GS2033|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407283200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407283200|0|0|0|0|0|4225000|6125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2033||5175000|N
9334|26|OPTCUR|GBPINR|XX||1433082600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|625000|6975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
9335|26|OPTCUR|GBPINR|XX||1433082600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8350000|24300000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
9336|27|OPTCUR|JPYINR|XX||1435501800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1700000|5700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
9337|27|OPTCUR|JPYINR|XX||1435501800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18950000|32200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
9338|1|OPTCUR|USDINR|XX||1436106600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|29750000|37200000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482.5CE|0|0|0|0||E|N|N|N||N|USDINR||33475000|N
9339|1|OPTCUR|USDINR|XX||1436106600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9340|1|OPTCUR|USDINR|XX||1436106600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|27300000|34700000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482.75CE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
9341|1|OPTCUR|USDINR|XX||1436106600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570482.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9342|84|OPTIRC|718GS2037|XX||1432996200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9343|84|OPTIRC|718GS2037|XX||1432996200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|36125000|40725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||38425000|N
9344|84|OPTIRC|718GS2037|XX||1435415400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |718GS203725JUN110CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
9345|84|OPTIRC|718GS2037|XX||1435415400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|34075000|38675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN110PE|0|0|0|0||E|N|N|N||N|718GS2037||36375000|N
9346|1|OPTCUR|USDINR|XX||1437316200|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8400000|13750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.125CE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
9347|1|OPTCUR|USDINR|XX||1437316200|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1600000|3700000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.125PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
9348|1|OPTCUR|USDINR|XX||1435415400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDINR25JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9349|1|OPTCUR|USDINR|XX||1435415400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|72975000|80425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
9350|86|OPTIRC|718GS2033|XX||1432996200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|67225000|70625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY98.75CE|0|0|0|0||E|N|N|N||N|718GS2033||68925000|N
9351|96|OPTIRC|679GS2034|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4075000|6075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
9352|96|OPTIRC|679GS2034|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4000000|5950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4975000|N
9353|86|OPTIRC|718GS2033|XX||1432996200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY98.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9354|96|OPTIRC|679GS2034|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3075000|4775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3925000|N
9355|96|OPTIRC|679GS2034|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5200000|7450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6325000|N
9356|1|OPTCUR|USDINR|XX||1443364200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9357|1|OPTCUR|USDINR|XX||1443364200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|68475000|75925000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||72200000|N
9358|27|OPTCUR|JPYINR|XX||1435501800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1425000|4975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
9359|27|OPTCUR|JPYINR|XX||1435501800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20700000|34400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
9360|26|OPTCUR|GBPINR|XX||1437921000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11325000|21825000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
9361|26|OPTCUR|GBPINR|XX||1437921000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15175000|26975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
9362|26|OPTCUR|GBPINR|XX||1437921000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10475000|20475000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115CE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
9363|26|OPTCUR|GBPINR|XX||1437921000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|16325000|28575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115PE|0|0|0|0||E|N|N|N||N|GBPINR||22450000|N
9364|26|OPTCUR|GBPINR|XX||1437921000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9650000|19200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
9365|26|OPTCUR|GBPINR|XX||1437921000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17500000|30250000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
9366|26|OPTCUR|GBPINR|XX||1437921000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8875000|17975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
9367|26|OPTCUR|GBPINR|XX||1437921000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|18775000|31975000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
9368|26|OPTCUR|GBPINR|XX||1437921000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8150000|16800000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
9369|26|OPTCUR|GBPINR|XX||1437921000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|20075000|33725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
9370|26|OPTCUR|GBPINR|XX||1437921000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7475000|15675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
9371|26|OPTCUR|GBPINR|XX||1437921000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|21450000|35550000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
9372|26|OPTCUR|GBPINR|XX||1437921000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6850000|14600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
9373|26|OPTCUR|GBPINR|XX||1437921000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|22875000|37375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
9374|26|OPTCUR|GBPINR|XX||1437921000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6250000|13600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
9375|26|OPTCUR|GBPINR|XX||1437921000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|24325000|39275000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31800000|N
9376|26|OPTCUR|GBPINR|XX||1437921000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5675000|12625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
9377|26|OPTCUR|GBPINR|XX||1437921000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25850000|41200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
9378|26|OPTCUR|GBPINR|XX||1437921000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5175000|11725000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
9379|26|OPTCUR|GBPINR|XX||1437921000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|27425000|43175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117PE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
9380|26|OPTCUR|GBPINR|XX||1437921000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4700000|10850000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
9381|26|OPTCUR|GBPINR|XX||1437921000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|29050000|45200000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
9382|27|OPTCUR|JPYINR|XX||1435501800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1175000|4325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
9383|27|OPTCUR|JPYINR|XX||1435501800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|22550000|36650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
9384|25|OPTCUR|EURINR|XX||1433687400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14600000|30200000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
9385|25|OPTCUR|EURINR|XX||1433687400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|400000|3650000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.25CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
9386|27|OPTCUR|JPYINR|XX||1432909800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|225000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9387|27|OPTCUR|JPYINR|XX||1432909800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|26800000|43800000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35300000|N
9388|26|OPTCUR|GBPINR|XX||1437921000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4350000|10100000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
9389|26|OPTCUR|GBPINR|XX||1437921000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|30800000|47300000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
9390|27|OPTCUR|JPYINR|XX||1432909800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|150000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9391|27|OPTCUR|JPYINR|XX||1432909800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|29250000|46300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
9392|26|OPTCUR|GBPINR|XX||1437921000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3900000|9300000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
9393|26|OPTCUR|GBPINR|XX||1437921000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|32450000|49350000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40900000|N
9394|27|OPTCUR|JPYINR|XX||1432909800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|125000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9395|26|OPTCUR|GBPINR|XX||1437921000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3525000|8575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118CE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
9396|26|OPTCUR|GBPINR|XX||1437921000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|34225000|51475000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118PE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
9397|27|OPTCUR|JPYINR|XX||1432909800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31700000|48800000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
9398|26|OPTCUR|GBPINR|XX||1437921000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3175000|7875000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
9399|26|OPTCUR|GBPINR|XX||1437921000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36025000|53625000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44825000|N
9400|27|OPTCUR|JPYINR|XX||1432909800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9401|27|OPTCUR|JPYINR|XX||1432909800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|34150000|51300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY63PE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
9402|26|OPTCUR|GBPINR|XX||1433082600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|400000|5900000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
9403|26|OPTCUR|GBPINR|XX||1433082600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|9800000|26550000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
9404|25|OPTCUR|EURINR|XX||1433687400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|16375000|32525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.25PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
9405|25|OPTCUR|EURINR|XX||1433687400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|250000|3050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.5CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
9406|25|OPTCUR|EURINR|XX||1433687400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|18250000|34900000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.5PE|0|0|0|0||E|N|N|N||N|EURINR||26575000|N
9407|25|OPTCUR|EURINR|XX||1433687400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|175000|2525000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
9408|25|OPTCUR|EURINR|XX||1433687400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|20200000|37300000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560698.75PE|0|0|0|0||E|N|N|N||N|EURINR||28750000|N
9409|25|OPTCUR|EURINR|XX||1433687400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|100000|2050000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
9410|25|OPTCUR|EURINR|XX||1433687400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22250000|39750000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699PE|0|0|0|0||E|N|N|N||N|EURINR||31000000|N
9411|25|OPTCUR|EURINR|XX||1433687400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1650000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.25CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
9412|27|OPTCUR|JPYINR|XX||1459089000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49700000|62550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56125000|N
9413|27|OPTCUR|JPYINR|XX||1459089000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10375000|14775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
9414|27|OPTCUR|JPYINR|XX||1459089000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48150000|60800000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54475000|N
9415|27|OPTCUR|JPYINR|XX||1459089000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000000|15600000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
9416|27|OPTCUR|JPYINR|XX||1459089000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46625000|59075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
9417|27|OPTCUR|JPYINR|XX||1459089000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11650000|16450000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
9418|27|OPTCUR|JPYINR|XX||1459089000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45125000|57375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
9419|27|OPTCUR|JPYINR|XX||1459089000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12325000|17325000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
9420|96|OPTIRC|679GS2034|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2275000|3675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||2975000|N
9421|27|OPTCUR|JPYINR|XX||1434292200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|150000|1600000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
9422|27|OPTCUR|JPYINR|XX||1434292200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|26375000|42175000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
9423|27|OPTCUR|JPYINR|XX||1459089000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43675000|55725000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49700000|N
9424|27|OPTCUR|JPYINR|XX||1459089000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13050000|18250000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
9425|96|OPTIRC|679GS2034|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6575000|9125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||7850000|N
9426|96|OPTIRC|679GS2034|XX||1443277800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|69600000|73550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||71575000|N
9427|27|OPTCUR|JPYINR|XX||1435501800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|950000|3750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
9428|27|OPTCUR|JPYINR|XX||1435501800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24450000|38900000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762PE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
9429|27|OPTCUR|JPYINR|XX||1435501800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|800000|3250000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
9430|27|OPTCUR|JPYINR|XX||1435501800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26400000|41200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33800000|N
9431|27|OPTCUR|JPYINR|XX||1435501800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|625000|2775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
9432|27|OPTCUR|JPYINR|XX||1435501800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28425000|43525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35975000|N
9433|27|OPTCUR|JPYINR|XX||1435501800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|525000|2375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
9434|27|OPTCUR|JPYINR|XX||1435501800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30500000|45900000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38200000|N
9435|27|OPTCUR|JPYINR|XX||1435501800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|425000|2025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9436|27|OPTCUR|JPYINR|XX||1435501800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32625000|48275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763PE|0|0|0|0||E|N|N|N||N|JPYINR||40450000|N
9437|86|OPTIRC|718GS2033|XX||1432996200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|64750000|68150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY99CE|0|0|0|0||E|N|N|N||N|718GS2033||66450000|N
9438|1|OPTCUR|USDINR|XX||1436106600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|24875000|32225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483CE|0|0|0|0||E|N|N|N||N|USDINR||28550000|N
9439|1|OPTCUR|USDINR|XX||1436106600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9440|84|OPTIRC|718GS2037|XX||1435415400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |718GS203725JUN110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9441|86|OPTIRC|718GS2033|XX||1432996200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY99PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9442|86|OPTIRC|718GS2033|XX||1432996200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|62250000|65650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY99.25CE|0|0|0|0||E|N|N|N||N|718GS2033||63950000|N
9443|86|OPTIRC|718GS2033|XX||1432996200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY99.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9444|86|OPTIRC|718GS2033|XX||1432996200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|59750000|63150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY99.5CE|0|0|0|0||E|N|N|N||N|718GS2033||61450000|N
9445|84|OPTIRC|718GS2037|XX||1435415400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|36550000|41150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||38850000|N
9446|1|OPTCUR|USDINR|XX||1437316200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|7625000|12775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.25CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
9447|1|OPTCUR|USDINR|XX||1437316200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1850000|4200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.25PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
9448|1|OPTCUR|USDINR|XX||1437316200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6225000|10925000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.5CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
9449|1|OPTCUR|USDINR|XX||1437316200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2475000|5275000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.5PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
9450|26|OPTCUR|GBPINR|XX||1437921000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2850000|7250000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
9451|26|OPTCUR|GBPINR|XX||1437921000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|37875000|55775000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
9452|1|OPTCUR|USDINR|XX||1438525800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|10425000|16025000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
9453|1|OPTCUR|USDINR|XX||1438525800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1625000|3525000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
9454|1|OPTCUR|USDINR|XX||1438525800|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9600000|15000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.125CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
9455|1|OPTCUR|USDINR|XX||1438525800|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1825000|3925000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.125PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
9456|26|OPTCUR|GBPINR|XX||1451485800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|26375000|37525000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
9457|86|OPTIRC|718GS2033|XX||1432996200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY99.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9458|86|OPTIRC|718GS2033|XX||1432996200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|57250000|60650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY99.75CE|0|0|0|0||E|N|N|N||N|718GS2033||58950000|N
9459|86|OPTIRC|718GS2033|XX||1432996200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY99.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9460|86|OPTIRC|718GS2033|XX||1432996200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|54750000|58150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY100CE|0|0|0|0||E|N|N|N||N|718GS2033||56450000|N
9461|26|OPTCUR|GBPINR|XX||1451485800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|29600000|40750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35175000|N
9462|86|OPTIRC|718GS2033|XX||1432996200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203325MAY100PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9463|86|OPTIRC|718GS2033|XX||1432996200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|52275000|55675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY100.25CE|0|0|0|0||E|N|N|N||N|718GS2033||53975000|N
9464|27|OPTCUR|JPYINR|XX||1435501800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|325000|1725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
9465|27|OPTCUR|JPYINR|XX||1435501800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34800000|50650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
9466|27|OPTCUR|JPYINR|XX||1435501800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|250000|1450000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
9467|27|OPTCUR|JPYINR|XX||1435501800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37025000|53075000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45050000|N
9468|27|OPTCUR|JPYINR|XX||1435501800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|175000|1225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
9469|27|OPTCUR|JPYINR|XX||1435501800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39250000|55500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47375000|N
9470|27|OPTCUR|JPYINR|XX||1435501800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|1000000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
9471|27|OPTCUR|JPYINR|XX||1435501800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41550000|57950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764PE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
9472|86|OPTIRC|718GS2033|XX||1432996200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY100.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9473|86|OPTIRC|718GS2033|XX||1432996200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|49775000|53175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY100.5CE|0|0|0|0||E|N|N|N||N|718GS2033||51475000|N
9474|86|OPTIRC|718GS2033|XX||1432996200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY100.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9475|86|OPTIRC|718GS2033|XX||1432996200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|47275000|50675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY100.75CE|0|0|0|0||E|N|N|N||N|718GS2033||48975000|N
9476|86|OPTIRC|718GS2033|XX||1432996200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY100.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9477|86|OPTIRC|718GS2033|XX||1432996200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|44775000|48175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY101CE|0|0|0|0||E|N|N|N||N|718GS2033||46475000|N
9478|86|OPTIRC|718GS2033|XX||1432996200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY101PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9479|86|OPTIRC|718GS2033|XX||1432996200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|42300000|45700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY101.25CE|0|0|0|0||E|N|N|N||N|718GS2033||44000000|N
9480|86|OPTIRC|718GS2033|XX||1432996200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY101.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9481|86|OPTIRC|718GS2033|XX||1432996200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|39800000|43200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY101.5CE|0|0|0|0||E|N|N|N||N|718GS2033||41500000|N
9482|86|OPTIRC|718GS2033|XX||1432996200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY101.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9483|86|OPTIRC|718GS2033|XX||1432996200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|37300000|40700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY101.75CE|0|0|0|0||E|N|N|N||N|718GS2033||39000000|N
9484|86|OPTIRC|718GS2033|XX||1432996200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY101.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9485|86|OPTIRC|718GS2033|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|34800000|38200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY102CE|0|0|0|0||E|N|N|N||N|718GS2033||36500000|N
9486|86|OPTIRC|718GS2033|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY102PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9487|86|OPTIRC|718GS2033|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|32300000|35700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY102.25CE|0|0|0|0||E|N|N|N||N|718GS2033||34000000|N
9488|86|OPTIRC|718GS2033|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY102.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9489|86|OPTIRC|718GS2033|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|29825000|33225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY102.5CE|0|0|0|0||E|N|N|N||N|718GS2033||31525000|N
9490|86|OPTIRC|718GS2033|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY102.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9491|86|OPTIRC|718GS2033|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|27325000|30725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY102.75CE|0|0|0|0||E|N|N|N||N|718GS2033||29025000|N
9492|27|OPTCUR|JPYINR|XX||1435501800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|850000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9493|86|OPTIRC|718GS2033|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY102.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9494|86|OPTIRC|718GS2033|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|24825000|28225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY103CE|0|0|0|0||E|N|N|N||N|718GS2033||26525000|N
9495|86|OPTIRC|718GS2033|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY103PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9496|86|OPTIRC|718GS2033|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|22325000|25725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY103.25CE|0|0|0|0||E|N|N|N||N|718GS2033||24025000|N
9497|27|OPTCUR|JPYINR|XX||1435501800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43875000|60375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
9498|27|OPTCUR|JPYINR|XX||1435501800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9499|27|OPTCUR|JPYINR|XX||1435501800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46200000|62850000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54525000|N
9500|27|OPTCUR|JPYINR|XX||1435501800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|575000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9501|27|OPTCUR|JPYINR|XX||1435501800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48525000|65275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
9502|27|OPTCUR|JPYINR|XX||1435501800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|525000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562765CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9503|27|OPTCUR|JPYINR|XX||1435501800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50900000|67700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562765PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
9504|27|OPTCUR|JPYINR|XX||1435501800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|375000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |JPYINR2562765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9505|27|OPTCUR|JPYINR|XX||1435501800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|53250000|70150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
9506|27|OPTCUR|JPYINR|XX||1435501800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|350000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |JPYINR2562765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9507|27|OPTCUR|JPYINR|XX||1435501800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55725000|72675000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
9508|27|OPTCUR|JPYINR|XX||1435501800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|225000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |JPYINR2562765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9509|27|OPTCUR|JPYINR|XX||1435501800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|58100000|75100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
9510|27|OPTCUR|JPYINR|XX||1435501800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |JPYINR2562766CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9511|27|OPTCUR|JPYINR|XX||1435501800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60575000|77625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766PE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
9512|1|OPTCUR|USDINR|XX||1436106600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22450000|29750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.25CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
9513|1|OPTCUR|USDINR|XX||1436106600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9514|1|OPTCUR|USDINR|XX||1436106600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20075000|27275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.5CE|0|0|0|0||E|N|N|N||N|USDINR||23675000|N
9515|1|OPTCUR|USDINR|XX||1436106600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50000|350000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9516|1|OPTCUR|USDINR|XX||1436106600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17750000|24850000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.75CE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
9517|1|OPTCUR|USDINR|XX||1436106600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|100000|500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9518|1|OPTCUR|USDINR|XX||1436106600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15525000|22425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
9519|1|OPTCUR|USDINR|XX||1436106600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|175000|775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9520|84|OPTIRC|718GS2037|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|675000|1025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
9521|84|OPTIRC|718GS2037|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37225000|41525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110PE|0|0|0|0||E|N|N|N||N|718GS2037||39375000|N
9522|26|OPTCUR|GBPINR|XX||1433082600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|225000|4975000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
9523|26|OPTCUR|GBPINR|XX||1433082600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11350000|28900000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
9524|26|OPTCUR|GBPINR|XX||1433082600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|75000|4125000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
9525|26|OPTCUR|GBPINR|XX||1433082600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13000000|31250000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22125000|N
9526|26|OPTCUR|GBPINR|XX||1433082600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|3400000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
9527|26|OPTCUR|GBPINR|XX||1433082600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14775000|33675000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
9528|26|OPTCUR|GBPINR|XX||1433082600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2800000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
9529|26|OPTCUR|GBPINR|XX||1433082600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|16675000|36125000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
9530|26|OPTCUR|GBPINR|XX||1433082600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2275000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
9531|26|OPTCUR|GBPINR|XX||1433082600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|18625000|38575000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
9532|26|OPTCUR|GBPINR|XX||1433082600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1825000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9533|26|OPTCUR|GBPINR|XX||1433082600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|20700000|41050000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
9534|26|OPTCUR|GBPINR|XX||1433082600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1450000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9535|26|OPTCUR|GBPINR|XX||1433082600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22825000|43525000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
9536|26|OPTCUR|GBPINR|XX||1433082600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1150000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9537|26|OPTCUR|GBPINR|XX||1433082600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000000|46050000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
9538|26|OPTCUR|GBPINR|XX||1433082600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|900000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9539|26|OPTCUR|GBPINR|XX||1433082600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|27250000|48550000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37900000|N
9540|26|OPTCUR|GBPINR|XX||1433082600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|700000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9541|26|OPTCUR|GBPINR|XX||1433082600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29550000|51050000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
9542|26|OPTCUR|GBPINR|XX||1433082600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|525000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
9543|26|OPTCUR|GBPINR|XX||1433082600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31900000|53550000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118PE|0|0|0|0||E|N|N|N||N|GBPINR||42725000|N
9544|27|OPTCUR|JPYINR|XX||1443364200|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65400000|81650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73525000|N
9545|27|OPTCUR|JPYINR|XX||1443364200|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|725000|1725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9546|27|OPTCUR|JPYINR|XX||1443364200|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63175000|79325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71250000|N
9547|27|OPTCUR|JPYINR|XX||1443364200|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|850000|1950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
9548|26|OPTCUR|GBPINR|XX||1437921000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2575000|6675000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
9549|26|OPTCUR|GBPINR|XX||1437921000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|39750000|57950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48850000|N
9550|26|OPTCUR|GBPINR|XX||1437921000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2300000|6100000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
9551|26|OPTCUR|GBPINR|XX||1437921000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|41675000|60175000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
9552|1|OPTCUR|USDINR|XX||1437316200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5025000|9225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.75CE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
9553|1|OPTCUR|USDINR|XX||1437316200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3250000|6550000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.75PE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
9554|86|OPTIRC|718GS2033|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY103.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9555|86|OPTIRC|718GS2033|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|19850000|23250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY103.5CE|0|0|0|0||E|N|N|N||N|718GS2033||21550000|N
9556|86|OPTIRC|718GS2033|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY103.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9557|86|OPTIRC|718GS2033|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|17350000|20750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY103.75CE|0|0|0|0||E|N|N|N||N|718GS2033||19050000|N
9558|84|OPTIRC|718GS2037|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|550000|850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
9559|84|OPTIRC|718GS2037|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|39475000|43825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41650000|N
9560|27|OPTCUR|JPYINR|XX||1443364200|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60950000|77000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||68975000|N
9561|27|OPTCUR|JPYINR|XX||1443364200|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000000|2200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
9562|27|OPTCUR|JPYINR|XX||1443364200|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58800000|74700000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66750000|N
9563|27|OPTCUR|JPYINR|XX||1443364200|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1125000|2475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
9564|27|OPTCUR|JPYINR|XX||1443364200|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56675000|72425000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64550000|N
9565|27|OPTCUR|JPYINR|XX||1443364200|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1300000|2800000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
9566|96|OPTIRC|679GS2034|XX||1443277800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9567|96|OPTIRC|679GS2034|XX||1443277800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|67150000|71100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||69125000|N
9568|86|OPTIRC|718GS2033|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY103.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9569|86|OPTIRC|718GS2033|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|14850000|18250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104CE|0|0|0|0||E|N|N|N||N|718GS2033||16550000|N
9570|86|OPTIRC|718GS2033|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203325MAY104PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
9571|86|OPTIRC|718GS2033|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|12400000|15750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.25CE|0|0|0|0||E|N|N|N||N|718GS2033||14075000|N
9572|86|OPTIRC|718GS2033|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.25PE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
9573|86|OPTIRC|718GS2033|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|10000000|13300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.5CE|0|0|0|0||E|N|N|N||N|718GS2033||11650000|N
9574|27|OPTCUR|JPYINR|XX||1443364200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54550000|70150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62350000|N
9575|27|OPTCUR|JPYINR|XX||1443364200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1475000|3125000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
9576|27|OPTCUR|JPYINR|XX||1443364200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52450000|67900000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||60175000|N
9577|27|OPTCUR|JPYINR|XX||1443364200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1675000|3475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
9578|27|OPTCUR|JPYINR|XX||1443364200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50425000|65675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58050000|N
9579|27|OPTCUR|JPYINR|XX||1443364200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1875000|3875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
9580|27|OPTCUR|JPYINR|XX||1443364200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48375000|63475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55925000|N
9581|86|OPTIRC|718GS2033|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.5PE|0|0|0|0||E|N|N|N||N|718GS2033||100000|N
9582|86|OPTIRC|718GS2033|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7700000|10850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.75CE|0|0|0|0||E|N|N|N||N|718GS2033||9275000|N
9583|27|OPTCUR|JPYINR|XX||1443364200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2550000|5250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
9584|27|OPTCUR|JPYINR|XX||1443364200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|51525000|66075000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
9585|27|OPTCUR|JPYINR|XX||1443364200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2150000|4300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
9586|27|OPTCUR|JPYINR|XX||1443364200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|46400000|61300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
9587|27|OPTCUR|JPYINR|XX||1443364200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2400000|4750000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
9588|27|OPTCUR|JPYINR|XX||1443364200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44450000|59150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||51800000|N
9589|27|OPTCUR|JPYINR|XX||1443364200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2350000|4850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
9590|27|OPTCUR|JPYINR|XX||1443364200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|53525000|68275000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
9591|27|OPTCUR|JPYINR|XX||1443364200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2125000|4475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
9592|27|OPTCUR|JPYINR|XX||1443364200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55650000|70550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
9593|27|OPTCUR|JPYINR|XX||1451485800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8025000|12775000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
9594|27|OPTCUR|JPYINR|XX||1451485800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48250000|60750000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
9595|27|OPTCUR|JPYINR|XX||1451485800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7625000|12175000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
9596|27|OPTCUR|JPYINR|XX||1451485800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49950000|62650000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
9597|27|OPTCUR|JPYINR|XX||1443364200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2700000|5250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
9598|96|OPTIRC|679GS2034|XX||1443277800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9599|96|OPTIRC|679GS2034|XX||1443277800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|64725000|68675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||66700000|N
9600|96|OPTIRC|679GS2034|XX||1443277800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9601|94|OPTIRC|723GS2039|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|52500000|57100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||54800000|N
9602|94|OPTIRC|723GS2039|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9603|94|OPTIRC|723GS2039|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|50025000|54625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||52325000|N
9604|94|OPTIRC|723GS2039|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9605|96|OPTIRC|679GS2034|XX||1443277800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|62275000|66225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||64250000|N
9606|96|OPTIRC|679GS2034|XX||1443277800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9607|96|OPTIRC|679GS2034|XX||1443277800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|59825000|63775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||61800000|N
9608|96|OPTIRC|679GS2034|XX||1443277800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9609|96|OPTIRC|679GS2034|XX||1443277800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|57375000|61325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||59350000|N
9610|96|OPTIRC|679GS2034|XX||1443277800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443225600|1443277800|15|2000|            |679GS203425SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9611|96|OPTIRC|679GS2034|XX||1443277800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|54975000|58875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||56925000|N
9612|96|OPTIRC|679GS2034|XX||1443277800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |679GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9613|96|OPTIRC|679GS2034|XX||1443277800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|52525000|56425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||54475000|N
9614|96|OPTIRC|679GS2034|XX||1443277800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |679GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9615|96|OPTIRC|679GS2034|XX||1443277800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|50100000|54000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||52050000|N
9616|27|OPTCUR|JPYINR|XX||1451485800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7125000|11475000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
9617|27|OPTCUR|JPYINR|XX||1451485800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|51750000|64650000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
9618|27|OPTCUR|JPYINR|XX||1459089000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14650000|20950000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
9619|27|OPTCUR|JPYINR|XX||1459089000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|44525000|55475000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000000|N
9620|27|OPTCUR|JPYINR|XX||1459089000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14050000|20150000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
9621|27|OPTCUR|JPYINR|XX||1459089000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46125000|57275000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
9622|27|OPTCUR|JPYINR|XX||1459089000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13425000|19375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
9623|96|OPTIRC|679GS2034|XX||1443277800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9624|27|OPTCUR|JPYINR|XX||1459089000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47650000|58950000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
9625|27|OPTCUR|JPYINR|XX||1459089000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12825000|18575000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
9626|27|OPTCUR|JPYINR|XX||1459089000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49250000|60750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
9627|1|OPTCUR|USDINR|XX||1437316200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3975000|7675000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
9628|1|OPTCUR|USDINR|XX||1437316200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|4200000|8000000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
9629|96|OPTIRC|679GS2034|XX||1443277800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|47675000|51575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||49625000|N
9630|96|OPTIRC|679GS2034|XX||1443277800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|50000|150000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |679GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
9631|96|OPTIRC|679GS2034|XX||1443277800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|45250000|49150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||47200000|N
9632|96|OPTIRC|679GS2034|XX||1443277800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|75000|175000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |679GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
9633|96|OPTIRC|679GS2034|XX||1443277800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|42875000|46725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||44800000|N
9634|96|OPTIRC|679GS2034|XX||1443277800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|125000|225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
9635|96|OPTIRC|679GS2034|XX||1443277800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|40475000|44325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||42400000|N
9636|1|OPTCUR|USDINR|XX||1437316200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|3050000|6300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.25CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
9637|96|OPTIRC|679GS2034|XX||1443277800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|175000|275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
9638|96|OPTIRC|679GS2034|XX||1443277800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|38125000|41925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40025000|N
9639|96|OPTIRC|679GS2034|XX||1443277800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|225000|375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
9640|96|OPTIRC|679GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|35775000|39575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||37675000|N
9641|96|OPTIRC|679GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|300000|500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
9642|96|OPTIRC|679GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|33475000|37225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35350000|N
9643|1|OPTCUR|USDINR|XX||1437316200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|5325000|9575000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.25PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
9644|1|OPTCUR|USDINR|XX||1433687400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.375CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9645|1|OPTCUR|USDINR|XX||1433687400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13525000|20775000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.375PE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
9646|1|OPTCUR|USDINR|XX||1433687400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9647|1|OPTCUR|USDINR|XX||1433687400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|64475000|71925000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692.5PE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
9648|1|OPTCUR|USDINR|XX||1433687400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |USDINR2560692.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9649|96|OPTIRC|679GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|375000|625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
9650|96|OPTIRC|679GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|31200000|34900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||33050000|N
9651|1|OPTCUR|USDINR|XX||1433687400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66975000|74425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692.75PE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
9652|84|OPTIRC|718GS2037|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1525000|2075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110CE|0|0|0|0||E|N|N|N||N|718GS2037||1800000|N
9653|96|OPTIRC|679GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|500000|800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
9654|96|OPTIRC|679GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|29000000|32600000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30800000|N
9655|84|OPTIRC|718GS2037|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|40925000|45025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110PE|0|0|0|0||E|N|N|N||N|718GS2037||42975000|N
9656|84|OPTIRC|718GS2037|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1300000|1800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
9657|84|OPTIRC|718GS2037|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|43075000|47225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||45150000|N
9658|84|OPTIRC|718GS2037|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|2225000|2875000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||2550000|N
9659|96|OPTIRC|679GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|675000|1025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
9660|96|OPTIRC|679GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|26800000|30350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28575000|N
9661|1|OPTCUR|USDINR|XX||1434292200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|725000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.125CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9662|1|OPTCUR|USDINR|XX||1434292200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11025000|17875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.125PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
9663|96|OPTIRC|679GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|875000|1275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
9664|96|OPTIRC|679GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|24700000|28150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26425000|N
9665|96|OPTIRC|679GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1125000|1625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1375000|N
9666|96|OPTIRC|679GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|22625000|25975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||24300000|N
9667|96|OPTIRC|679GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1400000|2000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
9668|96|OPTIRC|679GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|20650000|23900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22275000|N
9669|96|OPTIRC|679GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1775000|2475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
9670|96|OPTIRC|679GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|18725000|21875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20300000|N
9671|96|OPTIRC|679GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2175000|3025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
9672|96|OPTIRC|679GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|16925000|19925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18425000|N
9673|96|OPTIRC|679GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2675000|3625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3150000|N
9674|96|OPTIRC|679GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|15175000|18025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||16600000|N
9675|1|OPTCUR|USDINR|XX||1434292200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|425000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.375CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9676|96|OPTIRC|679GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3250000|4350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
9677|96|OPTIRC|679GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|13550000|16250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14900000|N
9678|1|OPTCUR|USDINR|XX||1434292200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13250000|20350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.375PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
9679|1|OPTCUR|USDINR|XX||1434292200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561392.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9680|96|OPTIRC|679GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3925000|5175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4550000|N
9681|96|OPTIRC|679GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|12025000|14575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13300000|N
9682|96|OPTIRC|679GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4675000|6075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5375000|N
9683|84|OPTIRC|718GS2037|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|44925000|48925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||46925000|N
9684|1|OPTCUR|USDINR|XX||1451485800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|50000|150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9685|1|OPTCUR|USDINR|XX||1434292200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63975000|71425000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392.5PE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
9686|96|OPTIRC|679GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|10575000|12975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11775000|N
9687|96|OPTIRC|679GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5525000|7125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6325000|N
9688|96|OPTIRC|679GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|9275000|11475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||10375000|N
9689|96|OPTIRC|679GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6500000|8250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||7375000|N
9690|96|OPTIRC|679GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|8075000|10125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9100000|N
9691|96|OPTIRC|679GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|7575000|9475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8525000|N
9692|96|OPTIRC|679GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6975000|8825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7900000|N
9693|96|OPTIRC|679GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|8750000|10850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9800000|N
9694|96|OPTIRC|679GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5975000|7675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6825000|N
9695|96|OPTIRC|679GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|10025000|12275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11150000|N
9696|96|OPTIRC|679GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5075000|6625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||5850000|N
9697|1|OPTCUR|USDINR|XX||1434292200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561392.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9698|43|OPTCUR|USDJPY|XX||1451485800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|46900000|67300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||57100000|N
9699|96|OPTIRC|679GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|11425000|13875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||12650000|N
9700|84|OPTIRC|718GS2037|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1975000|2575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2275000|N
9701|84|OPTIRC|718GS2037|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|47000000|51050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||49025000|N
9702|41|OPTCUR|EURUSD|XX||1438266600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|676000|904000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
9703|41|OPTCUR|EURUSD|XX||1438266600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7000|21000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
9704|41|OPTCUR|EURUSD|XX||1438266600|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|632000|856000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||744000|N
9705|41|OPTCUR|EURUSD|XX||1438266600|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10000|26000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
9706|94|OPTIRC|723GS2039|XX||1432996200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |723GS203925MAY110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9707|94|OPTIRC|723GS2039|XX||1432996200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|31825000|36425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34125000|N
9708|94|OPTIRC|723GS2039|XX||1432996200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |723GS203925MAY111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9709|94|OPTIRC|723GS2039|XX||1432996200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|34325000|38925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY111PE|0|0|0|0||E|N|N|N||N|723GS2039||36625000|N
9710|94|OPTIRC|723GS2039|XX||1435415400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
9711|94|OPTIRC|723GS2039|XX||1435415400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|32400000|36950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34675000|N
9712|94|OPTIRC|723GS2039|XX||1435415400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN111CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
9713|94|OPTIRC|723GS2039|XX||1435415400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|34850000|39450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN111PE|0|0|0|0||E|N|N|N||N|723GS2039||37150000|N
9714|94|OPTIRC|723GS2039|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|800000|1200000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |723GS203925SEP110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
9715|94|OPTIRC|723GS2039|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|35550000|39800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37675000|N
9716|94|OPTIRC|723GS2039|XX||1443277800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|650000|1000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
9717|1|OPTCUR|USDINR|XX||1451485800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|62000000|69400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
9718|26|OPTCUR|GBPINR|XX||1437921000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2075000|5575000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
9719|26|OPTCUR|GBPINR|XX||1437921000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|43625000|62425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
9720|1|OPTCUR|USDINR|XX||1437316200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|2325000|5075000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.5CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
9721|1|OPTCUR|USDINR|XX||1437316200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|6575000|11325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.5PE|0|0|0|0||E|N|N|N||N|USDINR||8950000|N
9722|43|OPTCUR|USDJPY|XX||1451485800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|60300000|81900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||71100000|N
9723|1|OPTCUR|USDINR|XX||1434292200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66475000|73925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561392.75PE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
9724|1|OPTCUR|USDINR|XX||1434897000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|175000|1075000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.125CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
9725|94|OPTIRC|723GS2039|XX||1443277800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|37800000|42100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111PE|0|0|0|0||E|N|N|N||N|723GS2039||39950000|N
9726|94|OPTIRC|723GS2039|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1700000|2300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
9727|94|OPTIRC|723GS2039|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|39475000|43525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41500000|N
9728|94|OPTIRC|723GS2039|XX||1451053800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|1475000|1975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
9729|1|OPTCUR|USDINR|XX||1434897000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10925000|17525000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.125PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
9730|1|OPTCUR|USDINR|XX||1437316200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1750000|4050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.75CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
9731|1|OPTCUR|USDINR|XX||1437316200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|8025000|13225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.75PE|0|0|0|0||E|N|N|N||N|USDINR||10625000|N
9732|1|OPTCUR|USDINR|XX||1437316200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|1275000|3175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
9733|1|OPTCUR|USDINR|XX||1437316200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|9625000|15225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887PE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
9734|1|OPTCUR|USDINR|XX||1437316200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|925000|2425000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.25CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
9735|94|OPTIRC|723GS2039|XX||1451053800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|41600000|45700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111PE|0|0|0|0||E|N|N|N||N|723GS2039||43650000|N
9736|94|OPTIRC|723GS2039|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|2450000|3150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2800000|N
9737|94|OPTIRC|723GS2039|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|43400000|47350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45375000|N
9738|94|OPTIRC|723GS2039|XX||1459002600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|2200000|2800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
9739|94|OPTIRC|723GS2039|XX||1459002600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|45450000|49450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||47450000|N
9740|41|OPTCUR|EURUSD|XX||1438266600|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|588000|808000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||698000|N
9741|41|OPTCUR|EURUSD|XX||1438266600|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12000|32000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
9742|80|OPTIRC|741GS2036|XX||1432996200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |741GS203625MAY111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
9743|80|OPTIRC|741GS2036|XX||1432996200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|35475000|39625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||37550000|N
9744|80|OPTIRC|741GS2036|XX||1435415400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
9745|1|OPTCUR|USDINR|XX||1437316200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|11400000|17350000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.25PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
9746|1|OPTCUR|USDINR|XX||1437316200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|650000|1850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.5CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
9747|1|OPTCUR|USDINR|XX||1437316200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|13275000|19575000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.5PE|0|0|0|0||E|N|N|N||N|USDINR||16425000|N
9748|1|OPTCUR|USDINR|XX||1437316200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|425000|1375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9749|1|OPTCUR|USDINR|XX||1437316200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|15300000|21850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571887.75PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
9750|1|OPTCUR|USDINR|XX||1437316200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|300000|1000000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9751|1|OPTCUR|USDINR|XX||1437316200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|17400000|24200000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888PE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
9752|1|OPTCUR|USDINR|XX||1437316200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|175000|725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.25CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9753|1|OPTCUR|USDINR|XX||1437316200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|19625000|26575000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.25PE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
9754|1|OPTCUR|USDINR|XX||1437316200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|125000|525000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9755|80|OPTIRC|741GS2036|XX||1435415400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|36025000|40175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||38100000|N
9756|80|OPTIRC|741GS2036|XX||1443277800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|325000|525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||425000|N
9757|1|OPTCUR|USDINR|XX||1434897000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|700000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.375CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9758|25|OPTCUR|EURINR|XX||1433687400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|24350000|42200000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.25PE|0|0|0|0||E|N|N|N||N|EURINR||33275000|N
9759|1|OPTCUR|USDINR|XX||1437316200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|21900000|29000000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.5PE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
9760|25|OPTCUR|EURINR|XX||1433687400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1350000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.5CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
9761|1|OPTCUR|USDINR|XX||1437316200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75000|375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9762|1|OPTCUR|USDINR|XX||1437316200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|24250000|31450000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571888.75PE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
9763|1|OPTCUR|USDINR|XX||1434897000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13025000|19925000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562087.375PE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
9764|1|OPTCUR|USDINR|XX||1437316200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|50000|250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9765|1|OPTCUR|USDINR|XX||1437316200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|26600000|33900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889PE|0|0|0|0||E|N|N|N||N|USDINR||30250000|N
9766|1|OPTCUR|USDINR|XX||1437316200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|175000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9767|1|OPTCUR|USDINR|XX||1437316200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|29025000|36375000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.25PE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
9768|1|OPTCUR|USDINR|XX||1437316200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|125000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9769|1|OPTCUR|USDINR|XX||1437316200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|31450000|38850000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.5PE|0|0|0|0||E|N|N|N||N|USDINR||35150000|N
9770|1|OPTCUR|USDINR|XX||1437316200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9771|1|OPTCUR|USDINR|XX||1437316200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|33925000|41325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571889.75PE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
9772|1|OPTCUR|USDINR|XX||1437316200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9773|27|OPTCUR|JPYINR|XX||1434292200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|1300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
9774|27|OPTCUR|JPYINR|XX||1434292200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|28550000|44600000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
9775|27|OPTCUR|JPYINR|XX||1434292200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|75000|1075000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
9776|27|OPTCUR|JPYINR|XX||1434292200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|30800000|47050000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38925000|N
9777|80|OPTIRC|741GS2036|XX||1443277800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|39025000|43025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||41025000|N
9778|41|OPTCUR|EURUSD|XX||1438266600|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|546000|762000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
9779|27|OPTCUR|JPYINR|XX||1459089000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|98975000|115225000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||107100000|N
9780|27|OPTCUR|JPYINR|XX||1459089000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1500000|2500000|0|0|0|1431800111|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
9781|41|OPTCUR|EURUSD|XX||1438266600|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15000|39000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
9782|1|OPTCUR|USDINR|XX||1434292200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|55800000|63250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561379.75CE|0|0|0|0||E|N|N|N||N|USDINR||59525000|N
9783|1|OPTCUR|USDINR|XX||1434292200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561379.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9784|1|OPTCUR|USDINR|XX||1434292200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|53300000|60750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561380CE|0|0|0|0||E|N|N|N||N|USDINR||57025000|N
9785|1|OPTCUR|USDINR|XX||1434292200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561380PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9786|1|OPTCUR|USDINR|XX||1434292200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50800000|58250000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561380.25CE|0|0|0|0||E|N|N|N||N|USDINR||54525000|N
9787|1|OPTCUR|USDINR|XX||1434292200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561380.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9788|1|OPTCUR|USDINR|XX||1434292200|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|48300000|55750000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561380.5CE|0|0|0|0||E|N|N|N||N|USDINR||52025000|N
9789|1|OPTCUR|USDINR|XX||1434292200|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561380.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9790|1|OPTCUR|USDINR|XX||1434292200|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|45825000|53275000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561380.75CE|0|0|0|0||E|N|N|N||N|USDINR||49550000|N
9791|1|OPTCUR|USDINR|XX||1434292200|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561380.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9792|1|OPTCUR|USDINR|XX||1434292200|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|43325000|50775000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561381CE|0|0|0|0||E|N|N|N||N|USDINR||47050000|N
9793|1|OPTCUR|USDINR|XX||1434292200|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561381PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9794|1|OPTCUR|USDINR|XX||1434292200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|40825000|48275000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561381.25CE|0|0|0|0||E|N|N|N||N|USDINR||44550000|N
9795|1|OPTCUR|USDINR|XX||1434292200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561381.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9796|1|OPTCUR|USDINR|XX||1434292200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|38325000|45775000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561381.5CE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
9797|1|OPTCUR|USDINR|XX||1434292200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561381.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9798|27|OPTCUR|JPYINR|XX||1435415400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|575000|2675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
9799|27|OPTCUR|JPYINR|XX||1435415400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|28450000|43600000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36025000|N
9800|27|OPTCUR|JPYINR|XX||1435415400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|475000|2275000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
9801|27|OPTCUR|JPYINR|XX||1435415400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|30525000|45975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38250000|N
9802|27|OPTCUR|JPYINR|XX||1435415400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|375000|1925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
9803|94|OPTIRC|723GS2039|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|47525000|52125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||49825000|N
9804|94|OPTIRC|723GS2039|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9805|41|OPTCUR|EURUSD|XX||1438266600|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|504000|716000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
9806|41|OPTCUR|EURUSD|XX||1438266600|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19000|49000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
9807|27|OPTCUR|JPYINR|XX||1435415400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|32650000|48350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||40500000|N
9808|27|OPTCUR|JPYINR|XX||1435415400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|300000|1650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
9809|27|OPTCUR|JPYINR|XX||1435415400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|34850000|50750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42800000|N
9810|27|OPTCUR|JPYINR|XX||1435415400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|225000|1375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
9811|27|OPTCUR|JPYINR|XX||1435415400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|37050000|53150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45100000|N
9812|1|OPTCUR|USDINR|XX||1437316200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|36375000|43825000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890PE|0|0|0|0||E|N|N|N||N|USDINR||40100000|N
9813|27|OPTCUR|JPYINR|XX||1435415400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|175000|1175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
9814|27|OPTCUR|JPYINR|XX||1435415400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|39325000|55575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47450000|N
9815|27|OPTCUR|JPYINR|XX||1435415400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|125000|975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9816|1|OPTCUR|USDINR|XX||1437316200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9817|27|OPTCUR|JPYINR|XX||1435415400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|41625000|58025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||49825000|N
9818|27|OPTCUR|JPYINR|XX||1435415400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|100000|800000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9819|27|OPTCUR|JPYINR|XX||1459089000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42250000|54100000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
9820|1|OPTCUR|USDINR|XX||1434292200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|35850000|43300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561381.75CE|0|0|0|0||E|N|N|N||N|USDINR||39575000|N
9821|1|OPTCUR|USDINR|XX||1434292200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561381.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9822|27|OPTCUR|JPYINR|XX||1435415400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|43925000|60475000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
9823|27|OPTCUR|JPYINR|XX||1435415400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|75000|675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9824|27|OPTCUR|JPYINR|XX||1435415400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|46275000|62925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54600000|N
9825|27|OPTCUR|JPYINR|XX||1435415400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|50000|550000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9826|27|OPTCUR|JPYINR|XX||1435415400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|48625000|65375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57000000|N
9827|27|OPTCUR|JPYINR|XX||1459089000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13775000|19175000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
9828|1|OPTCUR|USDINR|XX||1434897000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562092.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9829|1|OPTCUR|USDINR|XX||1434897000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63375000|70825000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092.5PE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
9830|27|OPTCUR|JPYINR|XX||1435415400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|25000|400000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9831|25|OPTCUR|EURINR|XX||1435415400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|1075000|4225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
9832|1|OPTCUR|USDINR|XX||1434897000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |USDINR2562092.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9833|27|OPTCUR|JPYINR|XX||1435415400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|50975000|67825000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||59400000|N
9834|84|OPTIRC|718GS2037|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408233600|0|0|0|0|0|5150000|7600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6375000|N
9835|84|OPTIRC|718GS2037|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408233600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1408233600|0|0|0|0|0|4350000|6550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5450000|N
9836|1|OPTCUR|USDINR|XX||1437316200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|38850000|46300000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.25PE|0|0|0|0||E|N|N|N||N|USDINR||42575000|N
9837|1|OPTCUR|USDINR|XX||1437316200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9838|1|OPTCUR|USDINR|XX||1437316200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|41325000|48775000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571890.5PE|0|0|0|0||E|N|N|N||N|USDINR||45050000|N
9839|1|OPTCUR|USDINR|XX||1438266600|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|71375000|78825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL78.5CE|0|0|0|0||E|N|N|N||N|USDINR||75100000|N
9840|1|OPTCUR|USDINR|XX||1438266600|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |USDINR25JUL78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9841|1|OPTCUR|USDINR|XX||1438266600|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|68875000|76325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL78.75CE|0|0|0|0||E|N|N|N||N|USDINR||72600000|N
9842|1|OPTCUR|USDINR|XX||1438266600|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |USDINR25JUL78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9843|1|OPTCUR|USDINR|XX||1451485800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|78375000|85825000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC78.5CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
9844|1|OPTCUR|USDINR|XX||1451485800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |USDINR25DEC78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1451485800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|75975000|83425000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC78.75CE|0|0|0|0||E|N|N|N||N|USDINR||79700000|N
9846|26|OPTCUR|GBPINR|XX||1437921000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1850000|5100000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
9847|26|OPTCUR|GBPINR|XX||1437921000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|45650000|64700000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55175000|N
9848|26|OPTCUR|GBPINR|XX||1437921000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1600000|4600000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
9849|26|OPTCUR|GBPINR|XX||1437921000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|47650000|66950000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57300000|N
9850|27|OPTCUR|JPYINR|XX||1437921000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|54925000|71625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553CE|0|0|0|0||E|N|N|N||N|JPYINR||63275000|N
9851|27|OPTCUR|JPYINR|XX||1437921000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|200000|750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9852|27|OPTCUR|JPYINR|XX||1437921000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|52600000|69200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
9853|27|OPTCUR|JPYINR|XX||1437921000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|250000|900000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
9854|1|OPTCUR|USDINR|XX||1438525800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8825000|14025000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.25CE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
9855|1|OPTCUR|USDINR|XX||1451485800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1451433600|1451485800|15|1000|            |USDINR25DEC78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9856|1|OPTCUR|USDINR|XX||1459089000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|82975000|90425000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||86700000|N
9857|1|OPTCUR|USDINR|XX||1438525800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2100000|4400000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.25PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
9858|1|OPTCUR|USDINR|XX||1438525800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8075000|13075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.375CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
9859|1|OPTCUR|USDINR|XX||1438525800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2400000|4900000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.375PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
9860|1|OPTCUR|USDINR|XX||1438525800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|7375000|12175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.5CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
9861|1|OPTCUR|USDINR|XX||1434897000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|65875000|73325000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562092.75PE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
9862|27|OPTCUR|JPYINR|XX||1451485800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|18200000|26350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
9863|27|OPTCUR|JPYINR|XX||1451485800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|25725000|34825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30275000|N
9864|43|OPTCUR|USDJPY|XX||1451485800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|48900000|69900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59400000|N
9865|1|OPTCUR|USDINR|XX||1459089000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|25|OPTCUR|EURINR|XX||1435415400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|26650000|42950000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
9867|43|OPTCUR|USDJPY|XX||1451485800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|57800000|78800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
9868|1|OPTCUR|USDINR|XX||1436106600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13400000|20050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.25CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
9869|1|OPTCUR|USDINR|XX||1438525800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2725000|5425000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.5PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
9870|1|OPTCUR|USDINR|XX||1438525800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6725000|11275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.625CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
9871|1|OPTCUR|USDINR|XX||1436106600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|275000|1125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
9872|1|OPTCUR|USDINR|XX||1436106600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11400000|17750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.5CE|0|0|0|0||E|N|N|N||N|USDINR||14575000|N
9873|27|OPTCUR|JPYINR|XX||1437921000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50300000|66800000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58550000|N
9874|27|OPTCUR|JPYINR|XX||1437921000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|300000|1050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
9875|1|OPTCUR|USDINR|XX||1438525800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3100000|6000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.625PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
9876|25|OPTCUR|EURINR|XX||1431873000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551699.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9877|25|OPTCUR|EURINR|XX||1431873000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25600000|45000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551699.25PE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
9878|25|OPTCUR|EURINR|XX||1431873000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551699.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9879|25|OPTCUR|EURINR|XX||1431873000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28100000|47500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551699.5PE|0|0|0|0||E|N|N|N||N|EURINR||37800000|N
9880|25|OPTCUR|EURINR|XX||1431873000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR2551699.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9881|25|OPTCUR|EURINR|XX||1431873000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30600000|50000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR2551699.75PE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
9882|25|OPTCUR|EURINR|XX||1431873000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516100CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9883|25|OPTCUR|EURINR|XX||1431873000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|33100000|52500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516100PE|0|0|0|0||E|N|N|N||N|EURINR||42800000|N
9884|42|OPTCUR|GBPUSD|XX||1451485800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|163000|251000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
9885|1|OPTCUR|USDINR|XX||1438525800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6100000|10450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.75CE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
9886|42|OPTCUR|GBPUSD|XX||1451485800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|678000|870000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||774000|N
9887|27|OPTCUR|JPYINR|XX||1432909800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9888|27|OPTCUR|JPYINR|XX||1432909800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|36625000|53825000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
9889|86|OPTIRC|718GS2033|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75000|375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY104.75PE|0|0|0|0||E|N|N|N||N|718GS2033||225000|N
9890|86|OPTIRC|718GS2033|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5600000|8500000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105CE|0|0|0|0||E|N|N|N||N|718GS2033||7050000|N
9891|1|OPTCUR|USDINR|XX||1459089000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|80575000|88025000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||84300000|N
9892|1|OPTCUR|USDINR|XX||1459089000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|1|OPTCUR|USDINR|XX||1436106600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|450000|1600000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.5PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
9894|25|OPTCUR|EURINR|XX||1432477800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|68400000|87800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552388CE|0|0|0|0||E|N|N|N||N|EURINR||78100000|N
9895|1|OPTCUR|USDINR|XX||1436106600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9500000|15500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.75CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
9896|1|OPTCUR|USDINR|XX||1436106600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|725000|2225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.75PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
9897|25|OPTCUR|EURINR|XX||1432477800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552388PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9898|25|OPTCUR|EURINR|XX||1432477800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|65900000|85300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552388.25CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
9899|86|OPTIRC|718GS2033|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|250000|750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105PE|0|0|0|0||E|N|N|N||N|718GS2033||500000|N
9900|86|OPTIRC|718GS2033|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3800000|6350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.25CE|0|0|0|0||E|N|N|N||N|718GS2033||5075000|N
9901|27|OPTCUR|JPYINR|XX||1437921000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48050000|64400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56225000|N
9902|27|OPTCUR|JPYINR|XX||1437921000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|350000|1250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
9903|27|OPTCUR|JPYINR|XX||1432909800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9904|27|OPTCUR|JPYINR|XX||1432909800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39100000|56300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
9905|27|OPTCUR|JPYINR|XX||1432909800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |JPYINR25MAY63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9906|27|OPTCUR|JPYINR|XX||1432909800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|41600000|58800000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
9907|86|OPTIRC|718GS2033|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|550000|1450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.25PE|0|0|0|0||E|N|N|N||N|718GS2033||1000000|N
9908|86|OPTIRC|718GS2033|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2375000|4425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.5CE|0|0|0|0||E|N|N|N||N|718GS2033||3400000|N
9909|25|OPTCUR|EURINR|XX||1432477800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552388.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9910|25|OPTCUR|EURINR|XX||1432477800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|63375000|82775000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552388.5CE|0|0|0|0||E|N|N|N||N|EURINR||73075000|N
9911|86|OPTIRC|718GS2033|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1125000|2525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.5PE|0|0|0|0||E|N|N|N||N|718GS2033||1825000|N
9912|86|OPTIRC|718GS2033|XX||1432996200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1350000|2850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.75CE|0|0|0|0||E|N|N|N||N|718GS2033||2100000|N
9913|25|OPTCUR|EURINR|XX||1432477800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552388.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9914|25|OPTCUR|EURINR|XX||1432477800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|60875000|80275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552388.75CE|0|0|0|0||E|N|N|N||N|EURINR||70575000|N
9915|25|OPTCUR|EURINR|XX||1432477800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |EURINR2552388.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9916|25|OPTCUR|EURINR|XX||1432477800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|58375000|77775000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552389CE|0|0|0|0||E|N|N|N||N|EURINR||68075000|N
9917|26|OPTCUR|GBPINR|XX||1433082600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|425000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9918|26|OPTCUR|GBPINR|XX||1433082600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|34275000|56075000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45175000|N
9919|26|OPTCUR|GBPINR|XX||1433082600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|300000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
9920|26|OPTCUR|GBPINR|XX||1433082600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36675000|58575000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47625000|N
9921|26|OPTCUR|GBPINR|XX||1433082600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|250000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9922|26|OPTCUR|GBPINR|XX||1433082600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|39100000|61100000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50100000|N
9923|26|OPTCUR|GBPINR|XX||1433082600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9924|1|OPTCUR|USDINR|XX||1438525800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3500000|6650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.75PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
9925|27|OPTCUR|JPYINR|XX||1431873000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1431820800|1431873000|15|1000|            |JPYINR2551666.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9926|26|OPTCUR|GBPINR|XX||1433082600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41525000|63575000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530119PE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
9927|26|OPTCUR|GBPINR|XX||1435415400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|500000|2550000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
9928|27|OPTCUR|JPYINR|XX||1431873000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|72975000|90225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551666.75PE|0|0|0|0||E|N|N|N||N|JPYINR||81600000|N
9929|1|OPTCUR|USDINR|XX||1436106600|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8625000|14425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.875CE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
9930|1|OPTCUR|USDINR|XX||1434292200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|33350000|40800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561382CE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
9931|1|OPTCUR|USDINR|XX||1434292200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561382PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9932|41|OPTCUR|EURUSD|XX||1435415400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |EURUSD25JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9933|41|OPTCUR|EURUSD|XX||1435415400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|1019000|1261000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1140000|N
9934|25|OPTCUR|EURINR|XX||1432477800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552389PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9935|1|OPTCUR|USDINR|XX||1436106600|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|875000|2575000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.875PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
9936|1|OPTCUR|USDINR|XX||1436106600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7800000|13400000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
9937|26|OPTCUR|GBPINR|XX||1435415400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41250000|61500000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||51375000|N
9938|26|OPTCUR|GBPINR|XX||1443364200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7075000|12875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
9939|26|OPTCUR|GBPINR|XX||1443364200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|45700000|62150000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
9940|25|OPTCUR|EURINR|XX||1432477800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|55875000|75275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552389.25CE|0|0|0|0||E|N|N|N||N|EURINR||65575000|N
9941|25|OPTCUR|EURINR|XX||1432477800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552389.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9942|25|OPTCUR|EURINR|XX||1432477800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|53375000|72775000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552389.5CE|0|0|0|0||E|N|N|N||N|EURINR||63075000|N
9943|25|OPTCUR|EURINR|XX||1432477800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552389.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9944|25|OPTCUR|EURINR|XX||1432477800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|50875000|70275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552389.75CE|0|0|0|0||E|N|N|N||N|EURINR||60575000|N
9945|25|OPTCUR|EURINR|XX||1432477800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552389.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9946|25|OPTCUR|EURINR|XX||1432477800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|48400000|67800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552390CE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
9947|26|OPTCUR|GBPINR|XX||1451485800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15375000|23275000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
9948|94|OPTIRC|723GS2039|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|45050000|49650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47350000|N
9949|94|OPTIRC|723GS2039|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9950|26|OPTCUR|GBPINR|XX||1451485800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|47350000|61750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||54550000|N
9951|27|OPTCUR|JPYINR|XX||1432477800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|50450000|67700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59075000|N
9952|27|OPTCUR|JPYINR|XX||1432477800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9953|27|OPTCUR|JPYINR|XX||1433082600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|51125000|68375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59750000|N
9954|25|OPTCUR|EURINR|XX||1432477800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552390PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9955|27|OPTCUR|JPYINR|XX||1433082600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9956|27|OPTCUR|JPYINR|XX||1433082600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|48650000|65900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553053CE|0|0|0|0||E|N|N|N||N|JPYINR||57275000|N
9957|27|OPTCUR|JPYINR|XX||1433082600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553053PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9958|27|OPTCUR|JPYINR|XX||1433082600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|46150000|63400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54775000|N
9959|1|OPTCUR|USDINR|XX||1436106600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1100000|3000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
9960|1|OPTCUR|USDINR|XX||1436106600|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7025000|12375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.125CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
9961|27|OPTCUR|JPYINR|XX||1433082600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9962|27|OPTCUR|JPYINR|XX||1433082600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|43675000|60875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52275000|N
9963|25|OPTCUR|EURINR|XX||1432477800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45900000|65300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552390.25CE|0|0|0|0||E|N|N|N||N|EURINR||55600000|N
9964|25|OPTCUR|EURINR|XX||1432477800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552390.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9965|27|OPTCUR|JPYINR|XX||1433082600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9966|27|OPTCUR|JPYINR|XX||1433082600|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41200000|58400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
9967|27|OPTCUR|JPYINR|XX||1433082600|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9968|1|OPTCUR|USDINR|XX||1436106600|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1300000|3450000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.125PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
9969|1|OPTCUR|USDINR|XX||1436106600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6275000|11375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.25CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
9970|1|OPTCUR|USDINR|XX||1436106600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1575000|3975000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.25PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
9971|1|OPTCUR|USDINR|XX||1436106600|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5575000|10425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.375CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
9972|27|OPTCUR|JPYINR|XX||1433082600|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|38700000|55900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054CE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
9973|27|OPTCUR|JPYINR|XX||1433082600|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553054PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9974|27|OPTCUR|JPYINR|XX||1433082600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36200000|53400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44800000|N
9975|27|OPTCUR|JPYINR|XX||1433082600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9976|27|OPTCUR|JPYINR|XX||1433082600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|33750000|50900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
9977|27|OPTCUR|JPYINR|XX||1433082600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9978|27|OPTCUR|JPYINR|XX||1433082600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31300000|48400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39850000|N
9979|25|OPTCUR|EURINR|XX||1432477800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|43400000|62800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552390.5CE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
9980|25|OPTCUR|EURINR|XX||1432477800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552390.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9981|1|OPTCUR|USDINR|XX||1436106600|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1875000|4525000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.375PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
9982|1|OPTCUR|USDINR|XX||1436106600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4950000|9500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.5CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
9983|1|OPTCUR|USDINR|XX||1436106600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2175000|5125000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.5PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
9984|1|OPTCUR|USDINR|XX||1436106600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4350000|8650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.625CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
9985|25|OPTCUR|EURINR|XX||1432477800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|40900000|60300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552390.75CE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
9986|25|OPTCUR|EURINR|XX||1432477800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552390.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9987|25|OPTCUR|EURINR|XX||1432477800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|38400000|57800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552391CE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
9988|25|OPTCUR|EURINR|XX||1432477800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552391PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9989|27|OPTCUR|JPYINR|XX||1433082600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9990|27|OPTCUR|JPYINR|XX||1433082600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|28850000|45900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055CE|0|0|0|0||E|N|N|N||N|JPYINR||37375000|N
9991|27|OPTCUR|JPYINR|XX||1433082600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9992|27|OPTCUR|JPYINR|XX||1433082600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|26450000|43400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34925000|N
9993|27|OPTCUR|JPYINR|XX||1433082600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|250000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9994|27|OPTCUR|JPYINR|XX||1433082600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24050000|40900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
9995|27|OPTCUR|JPYINR|XX||1433082600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|350000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9996|27|OPTCUR|JPYINR|XX||1433082600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|21700000|38400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30050000|N
9997|27|OPTCUR|JPYINR|XX||1433082600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9998|27|OPTCUR|JPYINR|XX||1433082600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19425000|35875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056CE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
9999|27|OPTCUR|JPYINR|XX||1432477800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432425600|1432477800|15|1000|            |JPYINR2552366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10000|27|OPTCUR|JPYINR|XX||1433082600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|725000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10001|27|OPTCUR|JPYINR|XX||1432477800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|72075000|89325000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||80700000|N
10002|27|OPTCUR|JPYINR|XX||1432909800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10003|25|OPTCUR|EURINR|XX||1436106600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|54200000|73100000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570490CE|0|0|0|0||E|N|N|N||N|EURINR||63650000|N
10004|27|OPTCUR|JPYINR|XX||1432909800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|71475000|88725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||80100000|N
10005|25|OPTCUR|EURINR|XX||1436106600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|100000|650000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |EURINR2570490PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
10006|27|OPTCUR|JPYINR|XX||1433082600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17225000|33375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25300000|N
10007|27|OPTCUR|JPYINR|XX||1433082600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
10008|1|OPTCUR|USDINR|XX||1436106600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2575000|5775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.625PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
10009|1|OPTCUR|USDINR|XX||1436106600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3825000|7825000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.75CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
10010|1|OPTCUR|USDINR|XX||1435501800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|46725000|54175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562780.75CE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
10011|25|OPTCUR|EURINR|XX||1432477800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35900000|55300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552391.25CE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
10012|27|OPTCUR|JPYINR|XX||1433082600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15100000|30900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
10013|1|OPTCUR|USDINR|XX||1435501800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562780.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10014|84|OPTIRC|718GS2037|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410652800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410652800|0|0|0|0|0|3175000|5025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4100000|N
10015|84|OPTIRC|718GS2037|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410652800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410652800|0|0|0|0|0|6750000|9550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8150000|N
10016|27|OPTCUR|JPYINR|XX||1433082600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433030400|1433082600|15|1000|            |JPYINR2553066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10017|27|OPTCUR|JPYINR|XX||1433082600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|71275000|88525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||79900000|N
10018|25|OPTCUR|EURINR|XX||1436711400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|57625000|76475000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.75CE|0|0|0|0||E|N|N|N||N|EURINR||67050000|N
10019|25|OPTCUR|EURINR|XX||1436711400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|150000|700000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571189.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
10020|27|OPTCUR|JPYINR|XX||1433082600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
10021|27|OPTCUR|JPYINR|XX||1433082600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13100000|28450000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20775000|N
10022|1|OPTCUR|USDINR|XX||1436106600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3000000|6500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.75PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
10023|27|OPTCUR|JPYINR|XX||1433082600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1850000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10024|27|OPTCUR|JPYINR|XX||1433082600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11200000|26000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057CE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
10025|27|OPTCUR|JPYINR|XX||1433082600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2475000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
10026|27|OPTCUR|JPYINR|XX||1433082600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|9450000|23600000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
10027|27|OPTCUR|JPYINR|XX||1433082600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|100000|3200000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
10028|27|OPTCUR|JPYINR|XX||1433082600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7850000|21250000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
10029|27|OPTCUR|JPYINR|XX||1433687400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560666.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10030|27|OPTCUR|JPYINR|XX||1433687400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|70375000|87625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560666.75PE|0|0|0|0||E|N|N|N||N|JPYINR||79000000|N
10031|94|OPTIRC|723GS2039|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|42575000|47175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||44875000|N
10032|94|OPTIRC|723GS2039|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10033|27|OPTCUR|JPYINR|XX||1443364200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42575000|57025000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
10034|27|OPTCUR|JPYINR|XX||1443364200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000000|5800000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
10035|27|OPTCUR|JPYINR|XX||1443364200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40675000|54925000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47800000|N
10036|27|OPTCUR|JPYINR|XX||1443364200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3375000|6375000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
10037|27|OPTCUR|JPYINR|XX||1443364200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38875000|52875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
10038|27|OPTCUR|JPYINR|XX||1443364200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3750000|7000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
10039|25|OPTCUR|EURINR|XX||1432477800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552391.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10040|25|OPTCUR|EURINR|XX||1432477800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|33400000|52800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552391.5CE|0|0|0|0||E|N|N|N||N|EURINR||43100000|N
10041|27|OPTCUR|JPYINR|XX||1433082600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|4100000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
10042|27|OPTCUR|JPYINR|XX||1433082600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6400000|19000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
10043|1|OPTCUR|USDINR|XX||1436106600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3300000|7050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.875CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
10044|1|OPTCUR|USDINR|XX||1436106600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3475000|7225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570485.875PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
10045|1|OPTCUR|USDINR|XX||1436106600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2875000|6325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
10046|1|OPTCUR|USDINR|XX||1436106600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|3975000|8025000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
10047|1|OPTCUR|USDINR|XX||1436106600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2450000|5650000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.125CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
10048|1|OPTCUR|USDINR|XX||1436106600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|4550000|8850000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.125PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
10049|25|OPTCUR|EURINR|XX||1432477800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552391.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10050|25|OPTCUR|EURINR|XX||1432477800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30925000|50325000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552391.75CE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
10051|27|OPTCUR|JPYINR|XX||1433082600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|475000|5125000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
10052|27|OPTCUR|JPYINR|XX||1433082600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5100000|16800000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
10053|27|OPTCUR|JPYINR|XX||1434292200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |JPYINR2561366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10054|1|OPTCUR|USDINR|XX||1436106600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|2100000|5000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.25CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
10055|27|OPTCUR|JPYINR|XX||1434292200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|69500000|86700000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||78100000|N
10056|27|OPTCUR|JPYINR|XX||1434897000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434844800|1434897000|15|1000|            |JPYINR2562066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10057|1|OPTCUR|USDINR|XX||1436106600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5150000|9750000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.25PE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
10058|27|OPTCUR|JPYINR|XX||1434897000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|68700000|85900000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||77300000|N
10059|27|OPTCUR|JPYINR|XX||1433082600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|800000|6350000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
10060|27|OPTCUR|JPYINR|XX||1435415400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |JPYINR25JUN66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10061|27|OPTCUR|JPYINR|XX||1435415400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|68025000|85175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||76600000|N
10062|1|OPTCUR|USDINR|XX||1436106600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1775000|4425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.375CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
10063|27|OPTCUR|JPYINR|XX||1433082600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4025000|14725000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9375000|N
10064|1|OPTCUR|USDINR|XX||1436106600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5825000|10675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.375PE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
10065|27|OPTCUR|JPYINR|XX||1433082600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1200000|7750000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
10066|1|OPTCUR|USDINR|XX||1436106600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1500000|3900000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.5CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
10067|27|OPTCUR|JPYINR|XX||1433082600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3075000|12775000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
10068|27|OPTCUR|JPYINR|XX||1433082600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1750000|9300000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
10069|1|OPTCUR|USDINR|XX||1436106600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|6525000|11625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.5PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
10070|25|OPTCUR|EURINR|XX||1433687400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|26525000|44625000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560699.5PE|0|0|0|0||E|N|N|N||N|EURINR||35575000|N
10071|26|OPTCUR|GBPINR|XX||1433687400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|66850000|89100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606106CE|0|0|0|0||E|N|N|N||N|GBPINR||77975000|N
10072|27|OPTCUR|JPYINR|XX||1437921000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|45800000|62000000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554CE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
10073|27|OPTCUR|JPYINR|XX||1437921000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|425000|1475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
10074|27|OPTCUR|JPYINR|XX||1432909800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |JPYINR25MAY64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10075|1|OPTCUR|USDINR|XX||1435501800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|44225000|51675000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562781CE|0|0|0|0||E|N|N|N||N|USDINR||47950000|N
10076|1|OPTCUR|USDINR|XX||1435501800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562781PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10077|27|OPTCUR|JPYINR|XX||1433082600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2275000|10975000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
10078|27|OPTCUR|JPYINR|XX||1433082600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2425000|10975000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
10079|27|OPTCUR|JPYINR|XX||1433082600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1625000|9275000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
10080|27|OPTCUR|JPYINR|XX||1433082600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3250000|12850000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
10081|27|OPTCUR|JPYINR|XX||1433082600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1125000|7775000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
10082|27|OPTCUR|JPYINR|XX||1433082600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4225000|14825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
10083|1|OPTCUR|USDINR|XX||1434292200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|30850000|38300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561382.25CE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
10084|1|OPTCUR|USDINR|XX||1434292200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561382.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10085|27|OPTCUR|JPYINR|XX||1443364200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37075000|50825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
10086|27|OPTCUR|JPYINR|XX||1443364200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4150000|7650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
10087|27|OPTCUR|JPYINR|XX||1435501800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|50000|150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10088|27|OPTCUR|JPYINR|XX||1435501800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|67925000|85075000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766.75PE|0|0|0|0||E|N|N|N||N|JPYINR||76500000|N
10089|27|OPTCUR|JPYINR|XX||1436106600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|200000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |JPYINR2570466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10090|27|OPTCUR|JPYINR|XX||1436106600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|67175000|84225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
10091|27|OPTCUR|JPYINR|XX||1443364200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1550000|3450000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
10092|27|OPTCUR|JPYINR|XX||1443364200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|61925000|77275000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
10093|27|OPTCUR|JPYINR|XX||1451485800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|5900000|9700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
10094|27|OPTCUR|JPYINR|XX||1451485800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|57175000|70625000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
10095|27|OPTCUR|JPYINR|XX||1459089000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|11100000|16300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
10096|27|OPTCUR|JPYINR|XX||1459089000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|54175000|66225000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
10097|25|OPTCUR|EURINR|XX||1436711400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|55275000|74025000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
10098|25|OPTCUR|EURINR|XX||1436711400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|175000|825000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571190PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
10099|25|OPTCUR|EURINR|XX||1437316200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|58850000|77600000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571889.75CE|0|0|0|0||E|N|N|N||N|EURINR||68225000|N
10100|25|OPTCUR|EURINR|XX||1437316200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|225000|875000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571889.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
10101|43|OPTCUR|USDJPY|XX||1432909800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|158000000|200200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY128CE|0|0|0|0||E|N|N|N||N|USDJPY||179100000|N
10102|43|OPTCUR|USDJPY|XX||1432909800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10103|43|OPTCUR|USDJPY|XX||1432909800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|153000000|195200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||174100000|N
10104|43|OPTCUR|USDJPY|XX||1432909800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1431797817|1432857600|1432909800|15|1000|            |USDJPY25MAY128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10105|43|OPTCUR|USDJPY|XX||1443364200|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|147300000|186300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP128CE|0|0|0|0||E|N|N|N||N|USDJPY||166800000|N
10106|43|OPTCUR|USDJPY|XX||1443364200|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|2600000|5600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP128PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
10107|25|OPTCUR|EURINR|XX||1437316200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|56525000|75175000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890CE|0|0|0|0||E|N|N|N||N|EURINR||65850000|N
10108|25|OPTCUR|EURINR|XX||1437316200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|250000|1050000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |EURINR2571890PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
10109|25|OPTCUR|EURINR|XX||1438266600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|60525000|79125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89.75CE|0|0|0|0||E|N|N|N||N|EURINR||69825000|N
10110|25|OPTCUR|EURINR|XX||1438266600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|325000|1175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL89.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
10111|25|OPTCUR|EURINR|XX||1438266600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|58225000|76725000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90CE|0|0|0|0||E|N|N|N||N|EURINR||67475000|N
10112|27|OPTCUR|JPYINR|XX||1437921000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|43600000|59650000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
10113|25|OPTCUR|EURINR|XX||1438266600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|400000|1350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURINR25JUL90PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
10114|86|OPTIRC|718GS2033|XX||1432996200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2075000|3975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY105.75PE|0|0|0|0||E|N|N|N||N|718GS2033||3025000|N
10115|86|OPTIRC|718GS2033|XX||1432996200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|675000|1675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106CE|0|0|0|0||E|N|N|N||N|718GS2033||1175000|N
10116|1|OPTCUR|USDINR|XX||1435501800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|41725000|49175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562781.25CE|0|0|0|0||E|N|N|N||N|USDINR||45450000|N
10117|1|OPTCUR|USDINR|XX||1435501800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562781.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10118|1|OPTCUR|USDINR|XX||1436106600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1050000|2950000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.75CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
10119|27|OPTCUR|JPYINR|XX||1437921000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|550000|1750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
10120|26|OPTCUR|GBPINR|XX||1433687400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |GBPINR25606106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10121|1|OPTCUR|USDINR|XX||1434292200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|28350000|35800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561382.5CE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
10122|1|OPTCUR|USDINR|XX||1434292200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10123|1|OPTCUR|USDINR|XX||1434292200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25875000|33325000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561382.75CE|0|0|0|0||E|N|N|N||N|USDINR||29600000|N
10124|1|OPTCUR|USDINR|XX||1434292200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431797817|1434240000|1434292200|15|1000|            |USDINR2561382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10125|1|OPTCUR|USDINR|XX||1434292200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|23375000|30825000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383CE|0|0|0|0||E|N|N|N||N|USDINR||27100000|N
10126|1|OPTCUR|USDINR|XX||1434292200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1434240000|1434292200|15|1000|            |USDINR2561383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10127|26|OPTCUR|GBPINR|XX||1433687400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|64375000|86625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75500000|N
10128|27|OPTCUR|JPYINR|XX||1432909800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|44100000|61300000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY64PE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
10129|1|OPTCUR|USDINR|XX||1434292200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|20925000|28325000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.25CE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
10130|1|OPTCUR|USDINR|XX||1434292200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10131|1|OPTCUR|USDINR|XX||1434292200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|18450000|25850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.5CE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
10132|1|OPTCUR|USDINR|XX||1434292200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10133|1|OPTCUR|USDINR|XX||1434292200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16050000|23350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.75CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
10134|1|OPTCUR|USDINR|XX||1434292200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10135|1|OPTCUR|USDINR|XX||1434292200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13725000|20875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384CE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
10136|1|OPTCUR|USDINR|XX||1434292200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|350000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10137|1|OPTCUR|USDINR|XX||1434292200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11450000|18400000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.25CE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
10138|1|OPTCUR|USDINR|XX||1434292200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50000|600000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10139|1|OPTCUR|USDINR|XX||1434292200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|9350000|16000000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.5CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
10140|1|OPTCUR|USDINR|XX||1434292200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|125000|975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.5PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
10141|1|OPTCUR|USDINR|XX||1434292200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7400000|13650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.75CE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
10142|1|OPTCUR|USDINR|XX||1434292200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|275000|1525000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561384.75PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
10143|1|OPTCUR|USDINR|XX||1434292200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5675000|11375000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
10144|1|OPTCUR|USDINR|XX||1434292200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|500000|2300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10145|1|OPTCUR|USDINR|XX||1434292200|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4900000|10300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.125CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
10146|1|OPTCUR|USDINR|XX||1434292200|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|675000|2775000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.125PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
10147|1|OPTCUR|USDINR|XX||1434292200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4200000|9300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.25CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
10148|1|OPTCUR|USDINR|XX||1434292200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|900000|3300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.25PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
10149|1|OPTCUR|USDINR|XX||1434292200|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3550000|8300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.375CE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
10150|1|OPTCUR|USDINR|XX||1434292200|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1175000|3925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.375PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
10151|1|OPTCUR|USDINR|XX||1434292200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2975000|7375000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.5CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
10152|1|OPTCUR|USDINR|XX||1434292200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1475000|4575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.5PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
10153|1|OPTCUR|USDINR|XX||1434292200|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2450000|6500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.625CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
10154|1|OPTCUR|USDINR|XX||1434292200|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1850000|5300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.625PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
10155|1|OPTCUR|USDINR|XX||1434292200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2000000|5650000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.75CE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
10156|1|OPTCUR|USDINR|XX||1434292200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2275000|6125000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.75PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
10157|1|OPTCUR|USDINR|XX||1434292200|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1625000|4925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.875CE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
10158|1|OPTCUR|USDINR|XX||1434292200|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|2775000|6975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561385.875PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
10159|1|OPTCUR|USDINR|XX||1434292200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1275000|4225000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
10160|1|OPTCUR|USDINR|XX||1434292200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3325000|7875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
10161|1|OPTCUR|USDINR|XX||1434292200|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|1000000|3600000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.125CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
10162|1|OPTCUR|USDINR|XX||1434292200|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|3950000|8850000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.125PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
10163|1|OPTCUR|USDINR|XX||1434292200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|775000|3025000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.25CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
10164|1|OPTCUR|USDINR|XX||1434292200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|4625000|9875000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.25PE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
10165|1|OPTCUR|USDINR|XX||1434292200|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|575000|2525000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.375CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
10166|1|OPTCUR|USDINR|XX||1434292200|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|5375000|10925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.375PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
10167|1|OPTCUR|USDINR|XX||1434292200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|450000|2100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.5CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
10168|26|OPTCUR|GBPINR|XX||1433687400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |GBPINR25606106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10169|1|OPTCUR|USDINR|XX||1434292200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|6175000|12025000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.5PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
10170|1|OPTCUR|USDINR|XX||1434292200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|250000|1400000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.75CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
10171|1|OPTCUR|USDINR|XX||1434292200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|8000000|14300000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561386.75PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
10172|1|OPTCUR|USDINR|XX||1434292200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|100000|900000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10173|1|OPTCUR|USDINR|XX||1434292200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|9975000|16675000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387PE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
10174|1|OPTCUR|USDINR|XX||1434292200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|50000|550000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10175|1|OPTCUR|USDINR|XX||1434292200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12125000|19125000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.25PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
10176|1|OPTCUR|USDINR|XX||1434292200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|325000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10177|1|OPTCUR|USDINR|XX||1434292200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|14375000|21575000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.5PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
10178|1|OPTCUR|USDINR|XX||1434292200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10179|1|OPTCUR|USDINR|XX||1434292200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|16750000|24050000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561387.75PE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
10180|1|OPTCUR|USDINR|XX||1436106600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|8075000|13675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570486.75PE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
10181|1|OPTCUR|USDINR|XX||1436106600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|700000|2200000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
10182|1|OPTCUR|USDINR|XX||1436106600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9825000|15825000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487PE|0|0|0|0||E|N|N|N||N|USDINR||12825000|N
10183|1|OPTCUR|USDINR|XX||1434292200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10184|1|OPTCUR|USDINR|XX||1434292200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|19150000|26550000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388PE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
10185|43|OPTCUR|USDJPY|XX||1443364200|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|142800000|181600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||162200000|N
10186|43|OPTCUR|USDJPY|XX||1443364200|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|3000000|6200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
10187|1|OPTCUR|USDINR|XX||1434292200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10188|1|OPTCUR|USDINR|XX||1434292200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|21625000|29025000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.25PE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
10189|1|OPTCUR|USDINR|XX||1434292200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10190|1|OPTCUR|USDINR|XX||1434292200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|24075000|31525000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.5PE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
10191|43|OPTCUR|USDJPY|XX||1451485800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|144800000|180600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC128CE|0|0|0|0||E|N|N|N||N|USDJPY||162700000|N
10192|43|OPTCUR|USDJPY|XX||1451485800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|9700000|15900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC128PE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
10193|1|OPTCUR|USDINR|XX||1434292200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10194|1|OPTCUR|USDINR|XX||1434292200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|26575000|34025000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561388.75PE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
10195|1|OPTCUR|USDINR|XX||1434292200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10196|1|OPTCUR|USDINR|XX||1434292200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|29075000|36525000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389PE|0|0|0|0||E|N|N|N||N|USDINR||32800000|N
10197|1|OPTCUR|USDINR|XX||1434292200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10198|1|OPTCUR|USDINR|XX||1434292200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|31550000|39000000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.25PE|0|0|0|0||E|N|N|N||N|USDINR||35275000|N
10199|1|OPTCUR|USDINR|XX||1434292200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10200|1|OPTCUR|USDINR|XX||1434292200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|34050000|41500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.5PE|0|0|0|0||E|N|N|N||N|USDINR||37775000|N
10201|43|OPTCUR|USDJPY|XX||1451485800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|140700000|176300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158500000|N
10202|43|OPTCUR|USDJPY|XX||1451485800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|10500000|16900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
10203|1|OPTCUR|USDINR|XX||1434292200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10204|1|OPTCUR|USDINR|XX||1434292200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|36550000|44000000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561389.75PE|0|0|0|0||E|N|N|N||N|USDINR||40275000|N
10205|1|OPTCUR|USDINR|XX||1434292200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10206|1|OPTCUR|USDINR|XX||1434292200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|39050000|46500000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
10207|1|OPTCUR|USDINR|XX||1434292200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10208|1|OPTCUR|USDINR|XX||1434292200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|41525000|48975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.25PE|0|0|0|0||E|N|N|N||N|USDINR||45250000|N
10209|1|OPTCUR|USDINR|XX||1434292200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10210|1|OPTCUR|USDINR|XX||1434292200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|44025000|51475000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.5PE|0|0|0|0||E|N|N|N||N|USDINR||47750000|N
10211|1|OPTCUR|USDINR|XX||1434292200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10212|1|OPTCUR|USDINR|XX||1434292200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|46525000|53975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561390.75PE|0|0|0|0||E|N|N|N||N|USDINR||50250000|N
10213|1|OPTCUR|USDINR|XX||1434292200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10214|1|OPTCUR|USDINR|XX||1434292200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|49025000|56475000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391PE|0|0|0|0||E|N|N|N||N|USDINR||52750000|N
10215|1|OPTCUR|USDINR|XX||1434292200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10216|1|OPTCUR|USDINR|XX||1434292200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|51525000|58975000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.25PE|0|0|0|0||E|N|N|N||N|USDINR||55250000|N
10217|1|OPTCUR|USDINR|XX||1434292200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10218|1|OPTCUR|USDINR|XX||1434292200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|54000000|61450000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.5PE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
10219|1|OPTCUR|USDINR|XX||1434292200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10220|1|OPTCUR|USDINR|XX||1434292200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|56475000|63925000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561391.75PE|0|0|0|0||E|N|N|N||N|USDINR||60200000|N
10221|43|OPTCUR|USDJPY|XX||1459089000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11000000|17400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
10222|43|OPTCUR|USDJPY|XX||1459089000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|215200000|250800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||233000000|N
10223|43|OPTCUR|USDJPY|XX||1459089000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10400000|16600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
10224|43|OPTCUR|USDJPY|XX||1459089000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|219700000|255500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||237600000|N
10225|96|OPTIRC|679GS2034|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50775000|54525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||52650000|N
10226|96|OPTIRC|679GS2034|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
10227|96|OPTIRC|679GS2034|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|48550000|52250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50400000|N
10228|96|OPTIRC|679GS2034|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
10229|96|OPTIRC|679GS2034|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|46375000|50025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||48200000|N
10230|96|OPTIRC|679GS2034|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|850000|1150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
10231|96|OPTIRC|679GS2034|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44175000|47825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||46000000|N
10232|96|OPTIRC|679GS2034|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1025000|1375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
10233|96|OPTIRC|679GS2034|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42025000|45625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||43825000|N
10234|96|OPTIRC|679GS2034|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|1625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
10235|96|OPTIRC|679GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39925000|43475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||41700000|N
10236|96|OPTIRC|679GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1425000|1875000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1650000|N
10237|96|OPTIRC|679GS2034|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37825000|41325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39575000|N
10238|96|OPTIRC|679GS2034|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1675000|2175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
10239|96|OPTIRC|679GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35825000|39225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||37525000|N
10240|96|OPTIRC|679GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1975000|2525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||2250000|N
10241|96|OPTIRC|679GS2034|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33825000|37175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||35500000|N
10242|96|OPTIRC|679GS2034|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2300000|2900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
10243|96|OPTIRC|679GS2034|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31850000|35150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||33500000|N
10244|96|OPTIRC|679GS2034|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2650000|3350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3000000|N
10245|96|OPTIRC|679GS2034|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29975000|33175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||31575000|N
10246|96|OPTIRC|679GS2034|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3075000|3825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
10247|96|OPTIRC|679GS2034|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28150000|31250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||29700000|N
10248|96|OPTIRC|679GS2034|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3525000|4375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||3950000|N
10249|96|OPTIRC|679GS2034|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26325000|29375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||27850000|N
10250|96|OPTIRC|679GS2034|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4025000|4975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4500000|N
10251|96|OPTIRC|679GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24625000|27575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||26100000|N
10252|96|OPTIRC|679GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4625000|5625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5125000|N
10253|96|OPTIRC|679GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22925000|25775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||24350000|N
10254|96|OPTIRC|679GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5200000|6300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5750000|N
10255|96|OPTIRC|679GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21300000|24050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||22675000|N
10256|96|OPTIRC|679GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5875000|7075000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||6475000|N
10257|96|OPTIRC|679GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19750000|22400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21075000|N
10258|96|OPTIRC|679GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6600000|7900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7250000|N
10259|96|OPTIRC|679GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18275000|20825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19550000|N
10260|96|OPTIRC|679GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7400000|8800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
10261|96|OPTIRC|679GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16850000|19300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18075000|N
10262|96|OPTIRC|679GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8225000|9775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9000000|N
10263|96|OPTIRC|679GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15525000|17825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||16675000|N
10264|96|OPTIRC|679GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9150000|10800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||9975000|N
10265|96|OPTIRC|679GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14250000|16450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15350000|N
10266|96|OPTIRC|679GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10150000|11900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11025000|N
10267|96|OPTIRC|679GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13025000|15125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14075000|N
10268|96|OPTIRC|679GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11225000|13075000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12150000|N
10269|96|OPTIRC|679GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11875000|13875000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
10270|96|OPTIRC|679GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12325000|14325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13325000|N
10271|96|OPTIRC|679GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10825000|12675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||11750000|N
10272|96|OPTIRC|679GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13525000|15625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||14575000|N
10273|43|OPTCUR|USDJPY|XX||1459089000|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|143500000|177100000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||160300000|N
10274|43|OPTCUR|USDJPY|XX||1459089000|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|18400000|26800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
10275|96|OPTIRC|679GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9825000|11575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10700000|N
10276|96|OPTIRC|679GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14800000|17000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15900000|N
10277|96|OPTIRC|679GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8875000|10525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||9700000|N
10278|26|OPTCUR|GBPINR|XX||1433687400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|61900000|84100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
10279|27|OPTCUR|JPYINR|XX||1451485800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11325000|17325000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
10280|25|OPTCUR|EURINR|XX||1432477800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552391.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10281|96|OPTIRC|679GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16150000|18450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17300000|N
10282|96|OPTIRC|679GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8000000|9550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8775000|N
10283|25|OPTCUR|EURINR|XX||1432477800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28425000|47825000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392CE|0|0|0|0||E|N|N|N||N|EURINR||38125000|N
10284|1|OPTCUR|USDINR|XX||1435415400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10285|96|OPTIRC|679GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17550000|19950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||18750000|N
10286|96|OPTIRC|679GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7200000|8650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||7925000|N
10287|96|OPTIRC|679GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19000000|21550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||20275000|N
10288|96|OPTIRC|679GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6450000|7800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7125000|N
10289|96|OPTIRC|679GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20525000|23175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||21850000|N
10290|96|OPTIRC|679GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5750000|7000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6375000|N
10291|43|OPTCUR|USDJPY|XX||1459089000|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|139800000|173000000|0|0|0|1431797817|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||156400000|N
10292|43|OPTCUR|USDJPY|XX||1459089000|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|19400000|28200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
10293|41|OPTCUR|EURUSD|XX||1438266600|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|465000|671000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||568000|N
10294|41|OPTCUR|EURUSD|XX||1438266600|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24000|58000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
10295|96|OPTIRC|679GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22125000|24875000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||23500000|N
10296|96|OPTIRC|679GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5125000|6275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5700000|N
10297|96|OPTIRC|679GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23775000|26625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25200000|N
10298|96|OPTIRC|679GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4600000|5650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||5125000|N
10299|96|OPTIRC|679GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25550000|28450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||27000000|N
10300|96|OPTIRC|679GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4050000|5000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4525000|N
10301|96|OPTIRC|679GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27275000|30275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28775000|N
10302|92|OPTIRC|710GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|49075000|52625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||50850000|N
10303|27|OPTCUR|JPYINR|XX||1451485800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|38350000|49600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
10304|86|OPTIRC|718GS2033|XX||1432996200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3400000|5800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106PE|0|0|0|0||E|N|N|N||N|718GS2033||4600000|N
10305|86|OPTIRC|718GS2033|XX||1432996200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|300000|900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.25CE|0|0|0|0||E|N|N|N||N|718GS2033||600000|N
10306|25|OPTCUR|EURINR|XX||1432477800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552392PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10307|25|OPTCUR|EURINR|XX||1432477800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25950000|45300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.25CE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
10308|27|OPTCUR|JPYINR|XX||1433082600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|725000|6425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
10309|92|OPTIRC|710GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||600000|N
10310|92|OPTIRC|710GS2034|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|46850000|50350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||48600000|N
10311|92|OPTIRC|710GS2034|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|650000|850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||750000|N
10312|1|OPTCUR|USDINR|XX||1435415400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|48075000|55525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||51800000|N
10313|27|OPTCUR|JPYINR|XX||1433082600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5375000|16925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
10314|26|OPTCUR|GBPINR|XX||1433687400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |GBPINR25606106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10315|1|OPTCUR|USDINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|75000|225000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10316|1|OPTCUR|USDINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|43950000|51300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||47625000|N
10317|94|OPTIRC|723GS2039|XX||1432996200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |723GS203925MAY111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10318|94|OPTIRC|723GS2039|XX||1432996200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|36825000|41425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39125000|N
10319|92|OPTIRC|710GS2034|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44625000|48125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||46375000|N
10320|92|OPTIRC|710GS2034|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|775000|1025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||900000|N
10321|26|OPTCUR|GBPINR|XX||1433687400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|59400000|81600000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
10322|27|OPTCUR|JPYINR|XX||1459089000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40850000|52500000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46675000|N
10323|92|OPTIRC|710GS2034|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42450000|45900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||44175000|N
10324|92|OPTIRC|710GS2034|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
10325|92|OPTIRC|710GS2034|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40300000|43700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||42000000|N
10326|92|OPTIRC|710GS2034|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1100000|1450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||1275000|N
10327|92|OPTIRC|710GS2034|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38175000|41525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39850000|N
10328|92|OPTIRC|710GS2034|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|1700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1500000|N
10329|92|OPTIRC|710GS2034|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36075000|39375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||37725000|N
10330|92|OPTIRC|710GS2034|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1550000|2000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
10331|92|OPTIRC|710GS2034|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34050000|37300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35675000|N
10332|92|OPTIRC|710GS2034|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1825000|2325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2075000|N
10333|92|OPTIRC|710GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32050000|35200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||33625000|N
10334|92|OPTIRC|710GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2150000|2700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||2425000|N
10335|92|OPTIRC|710GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30100000|33200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||31650000|N
10336|92|OPTIRC|710GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2500000|3150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2825000|N
10337|92|OPTIRC|710GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28200000|31200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||29700000|N
10338|92|OPTIRC|710GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2925000|3625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3275000|N
10339|92|OPTIRC|710GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26350000|29300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||27825000|N
10340|92|OPTIRC|710GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3375000|4175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3775000|N
10341|92|OPTIRC|710GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24575000|27425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||26000000|N
10342|92|OPTIRC|710GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3875000|4775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||4325000|N
10343|92|OPTIRC|710GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22850000|25600000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||24225000|N
10344|92|OPTIRC|710GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4425000|5425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4925000|N
10345|92|OPTIRC|710GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21175000|23825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||22500000|N
10346|92|OPTIRC|710GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5050000|6150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5600000|N
10347|92|OPTIRC|710GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19600000|22150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||20875000|N
10348|92|OPTIRC|710GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5750000|6950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6350000|N
10349|92|OPTIRC|710GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18075000|20525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||19300000|N
10350|92|OPTIRC|710GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6500000|7800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||7150000|N
10351|92|OPTIRC|710GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16600000|18950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||17775000|N
10352|92|OPTIRC|710GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7325000|8725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8025000|N
10353|92|OPTIRC|710GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15225000|17475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||16350000|N
10354|92|OPTIRC|710GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8200000|9700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||8950000|N
10355|92|OPTIRC|710GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13900000|16050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||14975000|N
10356|92|OPTIRC|710GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9175000|10775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||9975000|N
10357|92|OPTIRC|710GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12675000|14675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||13675000|N
10358|92|OPTIRC|710GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10225000|11925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||11075000|N
10359|92|OPTIRC|710GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11500000|13400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12450000|N
10360|92|OPTIRC|710GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11300000|13150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||12225000|N
10361|92|OPTIRC|710GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10425000|12225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||11325000|N
10362|92|OPTIRC|710GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12475000|14425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||13450000|N
10363|27|OPTCUR|JPYINR|XX||1435415400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410912000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410912000|0|0|0|0|0|50000|350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10364|27|OPTCUR|JPYINR|XX||1435415400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410912000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1410912000|0|0|0|0|0|55825000|72775000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
10365|86|OPTIRC|718GS2033|XX||1432996200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5125000|7925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.25PE|0|0|0|0||E|N|N|N||N|718GS2033||6525000|N
10366|86|OPTIRC|718GS2033|XX||1432996200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|100000|450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.5CE|0|0|0|0||E|N|N|N||N|718GS2033||275000|N
10367|25|OPTCUR|EURINR|XX||1432477800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10368|27|OPTCUR|JPYINR|XX||1451485800|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1650000|2950000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
10369|94|OPTIRC|723GS2039|XX||1435415400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |723GS203925JUN111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10370|94|OPTIRC|723GS2039|XX||1435415400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|37325000|41925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39625000|N
10371|94|OPTIRC|723GS2039|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|525000|825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
10372|27|OPTCUR|JPYINR|XX||1433082600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|425000|5275000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
10373|27|OPTCUR|JPYINR|XX||1433082600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6725000|19125000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12925000|N
10374|26|OPTCUR|GBPINR|XX||1436106600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|67275000|89125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78200000|N
10375|26|OPTCUR|GBPINR|XX||1436106600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|75000|525000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |GBPINR25704106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10376|27|OPTCUR|JPYINR|XX||1459089000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14550000|20150000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17350000|N
10377|27|OPTCUR|JPYINR|XX||1451485800|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75550000|91400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83475000|N
10378|27|OPTCUR|JPYINR|XX||1451485800|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1825000|3225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
10379|27|OPTCUR|JPYINR|XX||1451485800|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73475000|89175000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81325000|N
10380|27|OPTCUR|JPYINR|XX||1451485800|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000000|3550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
10381|27|OPTCUR|JPYINR|XX||1451485800|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71400000|87000000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||79200000|N
10382|25|OPTCUR|EURINR|XX||1432477800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|23500000|42800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.5CE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
10383|25|OPTCUR|EURINR|XX||1432477800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
10384|92|OPTIRC|710GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9400000|11100000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||10250000|N
10385|92|OPTIRC|710GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13750000|15800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||14775000|N
10386|43|OPTCUR|USDJPY|XX||1435415400|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410912000|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410912000|0|0|0|0|0|144300000|186100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN129CE|0|0|0|0||E|N|N|N||N|USDJPY||165200000|N
10387|43|OPTCUR|USDJPY|XX||1435415400|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1410912000|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1410912000|0|0|0|0|0|100000|300000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDJPY25JUN129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10388|94|OPTIRC|723GS2039|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|40075000|44425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||42250000|N
10389|1|OPTCUR|USDINR|XX||1435501800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|39250000|46700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562781.5CE|0|0|0|0||E|N|N|N||N|USDINR||42975000|N
10390|1|OPTCUR|USDINR|XX||1435501800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562781.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10391|1|OPTCUR|USDINR|XX||1435501800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36750000|44200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562781.75CE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
10392|1|OPTCUR|USDINR|XX||1435501800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562781.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10393|94|OPTIRC|723GS2039|XX||1451053800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|1275000|1725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
10394|94|OPTIRC|723GS2039|XX||1451053800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|43725000|47925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45825000|N
10395|94|OPTIRC|723GS2039|XX||1459002600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|1950000|2500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
10396|1|OPTCUR|USDINR|XX||1436106600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|450000|1600000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.25CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
10397|1|OPTCUR|USDINR|XX||1436106600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|11700000|18050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.25PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
10398|25|OPTCUR|EURINR|XX||1432477800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|21075000|40275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.75CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
10399|25|OPTCUR|EURINR|XX||1432477800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|200000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552392.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
10400|94|OPTIRC|723GS2039|XX||1459002600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|47500000|51600000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49550000|N
10401|41|OPTCUR|EURUSD|XX||1438266600|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|426000|626000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
10402|25|OPTCUR|EURINR|XX||1432477800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18700000|37750000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
10403|25|OPTCUR|EURINR|XX||1432477800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
10404|27|OPTCUR|JPYINR|XX||1433082600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|4250000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
10405|27|OPTCUR|JPYINR|XX||1433082600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8175000|21425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060PE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
10406|27|OPTCUR|JPYINR|XX||1433082600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|75000|3375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
10407|27|OPTCUR|JPYINR|XX||1433082600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|9800000|23750000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
10408|27|OPTCUR|JPYINR|XX||1443364200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35325000|48825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42075000|N
10409|27|OPTCUR|JPYINR|XX||1443364200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4600000|8350000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
10410|27|OPTCUR|JPYINR|XX||1443364200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33675000|46875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40275000|N
10411|27|OPTCUR|JPYINR|XX||1443364200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5100000|9150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
10412|27|OPTCUR|JPYINR|XX||1443364200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32000000|44950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38475000|N
10413|27|OPTCUR|JPYINR|XX||1443364200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5625000|9925000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
10414|41|OPTCUR|EURUSD|XX||1438266600|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29000|69000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
10415|80|OPTIRC|741GS2036|XX||1432996200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |741GS203625MAY112CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
10416|80|OPTIRC|741GS2036|XX||1432996200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|37975000|42125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY112PE|0|0|0|0||E|N|N|N||N|741GS2036||40050000|N
10417|80|OPTIRC|741GS2036|XX||1435415400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN112CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
10418|80|OPTIRC|741GS2036|XX||1435415400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|38500000|42650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN112PE|0|0|0|0||E|N|N|N||N|741GS2036||40575000|N
10419|80|OPTIRC|741GS2036|XX||1443277800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|275000|425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP112CE|0|0|0|0||E|N|N|N||N|741GS2036||350000|N
10420|80|OPTIRC|741GS2036|XX||1443277800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|41375000|45375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP112PE|0|0|0|0||E|N|N|N||N|741GS2036||43375000|N
10421|27|OPTCUR|JPYINR|XX||1433082600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2650000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
10422|27|OPTCUR|JPYINR|XX||1433082600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11575000|26175000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18875000|N
10423|41|OPTCUR|EURUSD|XX||1438266600|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|389000|583000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||486000|N
10424|41|OPTCUR|EURUSD|XX||1438266600|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35000|83000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
10425|25|FUTCUR|EURINR|XX||1436711400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|935750000|993625000|0|0|0|1431800109|0|0|15|1000|            |EURINR25711FUT|0|0|0|0||E|N|N|N||N|EURINR||964675000|N
10426|26|FUTCUR|GBPINR|XX||1436711400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1107175000|1175650000|0|0|0|1431800110|0|0|15|1000|            |GBPINR25711FUT|0|0|0|0||E|N|N|N||N|GBPINR||1141400000|N
10427|1|OPTCUR|USDINR|XX||1436106600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|300000|1150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.5CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
10428|1|OPTCUR|USDINR|XX||1436106600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|13725000|20375000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.5PE|0|0|0|0||E|N|N|N||N|USDINR||17050000|N
10429|27|FUTCUR|JPYINR|XX||1436711400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|574250000|609775000|0|0|0|1431800110|0|0|15|1000|            |JPYINR25711FUT|0|0|0|0||E|N|N|N||N|JPYINR||592000000|N
10430|1|FUTCUR|USDINR|XX||1436711400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|833325000|884850000|0|0|0|1431800111|0|0|15|1000|            |USDINR25711FUT|0|0|0|0||E|N|N|N||N|USDINR||859075000|N
10431|96|FUTIRC|679GS2034|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1003450000|1065525000|0|0|0|1431800112|0|0|15|2000|            |679GS203425JULFUT|0|0|0|0||E|N|N|N||N|679GS2034||1034475000|N
10432|92|FUTIRC|710GS2034|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1020100000|1083175000|0|0|0|1431800112|0|0|15|2000|            |710GS203425JULFUT|0|0|0|0||E|N|N|N||N|710GS2034||1051625000|N
10433|86|FUTIRC|718GS2033|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1023475000|1086800000|0|0|0|1431800112|0|0|15|2000|            |718GS203325JULFUT|0|0|0|0||E|N|N|N||N|718GS2033||1055125000|N
10434|84|FUTIRC|718GS2037|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1030750000|1094525000|0|0|0|1431800112|0|0|15|2000|            |718GS203725JULFUT|0|0|0|0||E|N|N|N||N|718GS2037||1062625000|N
10435|94|FUTIRC|723GS2039|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1039675000|1104000000|0|0|0|1431800112|0|0|15|2000|            |723GS203925JULFUT|0|0|0|0||E|N|N|N||N|723GS2039||1071825000|N
10436|80|FUTIRC|741GS2036|XX||1438439400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1045825000|1110500000|0|0|0|1431800112|0|0|15|2000|            |741GS203625JULFUT|0|0|0|0||E|N|N|N||N|741GS2036||1078150000|N
10437|25|OPTCUR|EURINR|XX||1436711400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|43900000|61950000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.25CE|0|0|0|0||E|N|N|N||N|EURINR||52925000|N
10438|25|OPTCUR|EURINR|XX||1436711400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|475000|1875000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
10439|25|OPTCUR|EURINR|XX||1436711400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|41725000|59575000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.5CE|0|0|0|0||E|N|N|N||N|EURINR||50650000|N
10440|25|OPTCUR|EURINR|XX||1436711400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|575000|2175000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
10441|25|OPTCUR|EURINR|XX||1436711400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|39575000|57225000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.75CE|0|0|0|0||E|N|N|N||N|EURINR||48400000|N
10442|25|OPTCUR|EURINR|XX||1436711400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|700000|2500000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571191.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
10443|25|OPTCUR|EURINR|XX||1436711400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37475000|54875000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192CE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
10444|25|OPTCUR|EURINR|XX||1436711400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|850000|2900000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
10445|25|OPTCUR|EURINR|XX||1436711400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|35425000|52575000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.25CE|0|0|0|0||E|N|N|N||N|EURINR||44000000|N
10446|25|OPTCUR|EURINR|XX||1436711400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1025000|3325000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.25PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
10447|25|OPTCUR|EURINR|XX||1436711400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|33425000|50275000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.5CE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
10448|25|OPTCUR|EURINR|XX||1436711400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1200000|3800000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
10449|25|OPTCUR|EURINR|XX||1436711400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|31450000|48000000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.75CE|0|0|0|0||E|N|N|N||N|EURINR||39725000|N
10450|25|OPTCUR|EURINR|XX||1436711400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1400000|4300000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571192.75PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
10451|27|OPTCUR|JPYINR|XX||1433082600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|2050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
10452|27|OPTCUR|JPYINR|XX||1433082600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13450000|28600000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
10453|94|OPTIRC|723GS2039|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|40075000|44675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||42375000|N
10454|94|OPTIRC|723GS2039|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10455|25|OPTCUR|EURINR|XX||1451485800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|33575000|45625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.5CE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
10456|25|OPTCUR|EURINR|XX||1451485800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|16600000|24000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC96.5PE|0|0|0|0||E|N|N|N||N|EURINR||20300000|N
10457|25|OPTCUR|EURINR|XX||1436711400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|29525000|45775000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193CE|0|0|0|0||E|N|N|N||N|EURINR||37650000|N
10458|25|OPTCUR|EURINR|XX||1436711400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1675000|4875000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193PE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
10459|41|OPTCUR|EURUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|174000|262000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||218000|N
10460|41|OPTCUR|EURUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|506000|660000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||583000|N
10461|92|OPTIRC|710GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8475000|10025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||9250000|N
10462|92|OPTIRC|710GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15075000|17225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||16150000|N
10463|94|OPTIRC|723GS2039|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|37600000|42200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39900000|N
10464|94|OPTIRC|723GS2039|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10465|25|OPTCUR|EURINR|XX||1436711400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|27675000|43575000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.25CE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
10466|25|OPTCUR|EURINR|XX||1436711400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1950000|5500000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.25PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
10467|25|OPTCUR|EURINR|XX||1436711400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25900000|41400000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.5CE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
10468|1|OPTCUR|USDINR|XX||1435501800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34275000|41725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562782CE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
10469|25|OPTCUR|EURINR|XX||1436711400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2250000|6200000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.5PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
10470|25|OPTCUR|EURINR|XX||1436711400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|24175000|39275000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.75CE|0|0|0|0||E|N|N|N||N|EURINR||31725000|N
10471|26|OPTCUR|GBPINR|XX||1436106600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|64825000|86575000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75700000|N
10472|26|OPTCUR|GBPINR|XX||1436106600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|575000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10473|26|OPTCUR|GBPINR|XX||1436106600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|62475000|84125000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
10474|25|OPTCUR|EURINR|XX||1436711400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2600000|6950000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571193.75PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
10475|25|OPTCUR|EURINR|XX||1436711400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|22550000|37250000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194CE|0|0|0|0||E|N|N|N||N|EURINR||29900000|N
10476|25|OPTCUR|EURINR|XX||1436711400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3050000|7800000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
10477|25|OPTCUR|EURINR|XX||1436711400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20900000|35150000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.25CE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
10478|43|OPTCUR|USDJPY|XX||1451485800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|60100000|83700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
10479|92|OPTIRC|710GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7575000|9025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||8300000|N
10480|25|OPTCUR|EURINR|XX||1436711400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3475000|8625000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.25PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
10481|25|OPTCUR|EURINR|XX||1436711400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|19375000|33175000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.5CE|0|0|0|0||E|N|N|N||N|EURINR||26275000|N
10482|25|OPTCUR|EURINR|XX||1436711400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3975000|9575000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.5PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
10483|25|OPTCUR|EURINR|XX||1436711400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17900000|31250000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.75CE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
10484|25|OPTCUR|EURINR|XX||1436711400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4500000|10600000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571194.75PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
10485|25|OPTCUR|EURINR|XX||1436711400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16500000|29350000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195CE|0|0|0|0||E|N|N|N||N|EURINR||22925000|N
10486|25|OPTCUR|EURINR|XX||1436711400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5100000|11650000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195PE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
10487|25|OPTCUR|EURINR|XX||1436711400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15150000|27550000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.25CE|0|0|0|0||E|N|N|N||N|EURINR||21350000|N
10488|25|OPTCUR|EURINR|XX||1432477800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|16350000|35200000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.25CE|0|0|0|0||E|N|N|N||N|EURINR||25775000|N
10489|25|OPTCUR|EURINR|XX||1432477800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|475000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
10490|27|OPTCUR|JPYINR|XX||1443364200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30400000|43050000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||36725000|N
10491|27|OPTCUR|JPYINR|XX||1443364200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6150000|10750000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
10492|27|OPTCUR|JPYINR|XX||1443364200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28825000|41175000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
10493|27|OPTCUR|JPYINR|XX||1443364200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6750000|11650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
10494|27|OPTCUR|JPYINR|XX||1443364200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27325000|39375000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
10495|27|OPTCUR|JPYINR|XX||1443364200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7375000|12575000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
10496|27|OPTCUR|JPYINR|XX||1443364200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25875000|37625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31750000|N
10497|27|OPTCUR|JPYINR|XX||1443364200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8050000|13550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10800000|N
10498|26|OPTCUR|GBPINR|XX||1436106600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|100000|700000|0|0|0|1431797817|1436054400|1436106600|15|1000|            |GBPINR25704106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10499|26|OPTCUR|GBPINR|XX||1436711400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|68050000|89750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
10500|1|OPTCUR|USDINR|XX||1435501800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562782PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10501|1|OPTCUR|USDINR|XX||1435501800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|31775000|39225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562782.25CE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
10502|25|OPTCUR|EURINR|XX||1436711400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5750000|12800000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.25PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
10503|25|OPTCUR|EURINR|XX||1436711400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13925000|25775000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.5CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
10504|94|OPTIRC|723GS2039|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|35125000|39725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37425000|N
10505|94|OPTIRC|723GS2039|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10506|25|OPTCUR|EURINR|XX||1436711400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6475000|14025000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.5PE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
10507|25|OPTCUR|EURINR|XX||1436711400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12725000|24075000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.75CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
10508|26|OPTCUR|GBPINR|XX||1436711400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|100000|700000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10509|43|OPTCUR|USDJPY|XX||1451485800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|46000000|64400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||55200000|N
10510|1|OPTCUR|USDINR|XX||1435501800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562782.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10511|1|OPTCUR|USDINR|XX||1436106600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|175000|775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
10512|25|OPTCUR|EURINR|XX||1436711400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7250000|15350000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571195.75PE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
10513|25|OPTCUR|EURINR|XX||1436711400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11575000|22425000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196CE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
10514|25|OPTCUR|EURINR|XX||1436711400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8100000|16700000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
10515|92|OPTIRC|710GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16450000|18750000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||17600000|N
10516|92|OPTIRC|710GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6775000|8125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7450000|N
10517|92|OPTIRC|710GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17925000|20325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||19125000|N
10518|92|OPTIRC|710GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6025000|7275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6650000|N
10519|25|OPTCUR|EURINR|XX||1436711400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10550000|20850000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.25CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
10520|25|OPTCUR|EURINR|XX||1436711400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9000000|18100000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.25PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
10521|25|OPTCUR|EURINR|XX||1436711400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9550000|19350000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.5CE|0|0|0|0||E|N|N|N||N|EURINR||14450000|N
10522|94|OPTIRC|723GS2039|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|32675000|37275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34975000|N
10523|94|OPTIRC|723GS2039|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
10524|25|OPTCUR|EURINR|XX||1436711400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9975000|19625000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.5PE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
10525|25|OPTCUR|EURINR|XX||1436711400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8650000|17900000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.75CE|0|0|0|0||E|N|N|N||N|EURINR||13275000|N
10526|43|OPTCUR|USDJPY|XX||1451485800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|57600000|80800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69200000|N
10527|43|OPTCUR|USDJPY|XX||1451485800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|48300000|67100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
10528|25|OPTCUR|EURINR|XX||1432477800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|14075000|32675000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.5CE|0|0|0|0||E|N|N|N||N|EURINR||23375000|N
10529|25|OPTCUR|EURINR|XX||1432477800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|675000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
10530|1|OPTCUR|USDINR|XX||1435501800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|29300000|36750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562782.5CE|0|0|0|0||E|N|N|N||N|USDINR||33025000|N
10531|27|OPTCUR|JPYINR|XX||1437921000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|41425000|57275000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49350000|N
10532|25|OPTCUR|EURINR|XX||1436711400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11025000|21175000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571196.75PE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
10533|27|OPTCUR|JPYINR|XX||1437921000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|650000|2050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10534|27|OPTCUR|JPYINR|XX||1437921000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|39275000|54975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
10535|27|OPTCUR|JPYINR|XX||1437921000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|775000|2375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
10536|27|OPTCUR|JPYINR|XX||1437921000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|37200000|52650000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555CE|0|0|0|0||E|N|N|N||N|JPYINR||44925000|N
10537|27|OPTCUR|JPYINR|XX||1437921000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|950000|2750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
10538|1|OPTCUR|USDINR|XX||1435501800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435449600|1435501800|15|1000|            |USDINR2562782.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10539|27|OPTCUR|JPYINR|XX||1433082600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10540|27|OPTCUR|JPYINR|XX||1433082600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15475000|31075000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061PE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
10541|1|OPTCUR|USDINR|XX||1436106600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15875000|22775000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570487.75PE|0|0|0|0||E|N|N|N||N|USDINR||19325000|N
10542|1|OPTCUR|USDINR|XX||1436106600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|100000|550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10543|1|OPTCUR|USDINR|XX||1435501800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26800000|34250000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562782.75CE|0|0|0|0||E|N|N|N||N|USDINR||30525000|N
10544|1|OPTCUR|USDINR|XX||1435501800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562782.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10545|92|OPTIRC|710GS2034|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|975000|1725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
10546|92|OPTIRC|710GS2034|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|9875000|12825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||11350000|N
10547|25|OPTCUR|EURINR|XX||1436711400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7775000|16525000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197CE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
10548|25|OPTCUR|EURINR|XX||1436711400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12100000|22800000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197PE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
10549|41|OPTCUR|EURUSD|XX||1438266600|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|354000|542000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||448000|N
10550|41|OPTCUR|EURUSD|XX||1438266600|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|43000|97000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
10551|27|OPTCUR|JPYINR|XX||1433082600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|1175000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10552|27|OPTCUR|JPYINR|XX||1433082600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17575000|33575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
10553|1|OPTCUR|USDINR|XX||1436106600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|18125000|25175000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488PE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
10554|1|OPTCUR|USDINR|XX||1436106600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|50000|350000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10555|1|OPTCUR|USDINR|XX||1435501800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|24350000|31750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783CE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
10556|1|OPTCUR|USDINR|XX||1435501800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10557|86|OPTIRC|718GS2033|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|925000|1625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2033||1275000|N
10558|86|OPTIRC|718GS2033|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|8950000|11650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2033||10300000|N
10559|25|OPTCUR|EURINR|XX||1436711400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6975000|15225000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.25CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
10560|25|OPTCUR|EURINR|XX||1436711400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13300000|24500000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.25PE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
10561|1|OPTCUR|USDINR|XX||1436106600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20425000|27625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.25PE|0|0|0|0||E|N|N|N||N|USDINR||24025000|N
10562|1|OPTCUR|USDINR|XX||1436106600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10563|27|OPTCUR|JPYINR|XX||1433082600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10564|27|OPTCUR|JPYINR|XX||1433082600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19750000|36050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27900000|N
10565|92|OPTIRC|710GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19450000|21950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||20700000|N
10566|92|OPTIRC|710GS2034|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5350000|6500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||5925000|N
10567|92|OPTIRC|710GS2034|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21050000|23650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||22350000|N
10568|92|OPTIRC|710GS2034|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4725000|5775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||5250000|N
10569|92|OPTIRC|710GS2034|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22725000|25425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||24075000|N
10570|92|OPTIRC|710GS2034|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4200000|5150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4675000|N
10571|92|OPTIRC|710GS2034|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24475000|27275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25875000|N
10572|92|OPTIRC|710GS2034|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3675000|4525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||4100000|N
10573|1|OPTCUR|USDINR|XX||1436106600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22800000|30100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.5PE|0|0|0|0||E|N|N|N||N|USDINR||26450000|N
10574|26|OPTCUR|GBPINR|XX||1436711400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|65700000|87300000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76500000|N
10575|26|OPTCUR|GBPINR|XX||1436711400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|175000|825000|0|0|0|1431797817|1436659200|1436711400|15|1000|            |GBPINR25711106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10576|26|OPTCUR|GBPINR|XX||1436711400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|63350000|84850000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
10577|25|OPTCUR|EURINR|XX||1436711400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6250000|14000000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.5CE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
10578|25|OPTCUR|EURINR|XX||1436711400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|14550000|26250000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.5PE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
10579|25|OPTCUR|EURINR|XX||1436711400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5575000|12825000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.75CE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
10580|25|OPTCUR|EURINR|XX||1436711400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15850000|28050000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571197.75PE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
10581|25|OPTCUR|EURINR|XX||1436711400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4975000|11725000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
10582|25|OPTCUR|EURINR|XX||1436711400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17225000|29925000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198PE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
10583|25|OPTCUR|EURINR|XX||1436711400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4400000|10700000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.25CE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
10584|25|OPTCUR|EURINR|XX||1436711400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|18675000|31825000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.25PE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
10585|25|OPTCUR|EURINR|XX||1436711400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3900000|9750000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.5CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
10586|25|OPTCUR|EURINR|XX||1436711400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20200000|33800000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.5PE|0|0|0|0||E|N|N|N||N|EURINR||27000000|N
10587|25|OPTCUR|EURINR|XX||1436711400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3450000|8850000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.75CE|0|0|0|0||E|N|N|N||N|EURINR||6150000|N
10588|25|OPTCUR|EURINR|XX||1436711400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|21775000|35825000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571198.75PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
10589|25|OPTCUR|EURINR|XX||1436711400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3075000|8025000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
10590|25|OPTCUR|EURINR|XX||1436711400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|23475000|37925000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
10591|25|OPTCUR|EURINR|XX||1436711400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2675000|7225000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.25CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
10592|25|OPTCUR|EURINR|XX||1436711400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25125000|40025000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.25PE|0|0|0|0||E|N|N|N||N|EURINR||32575000|N
10593|25|OPTCUR|EURINR|XX||1436711400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2325000|6525000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.5CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
10594|25|OPTCUR|EURINR|XX||1436711400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|26900000|42150000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.5PE|0|0|0|0||E|N|N|N||N|EURINR||34525000|N
10595|25|OPTCUR|EURINR|XX||1436711400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2025000|5825000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.75CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
10596|25|OPTCUR|EURINR|XX||1436711400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|28725000|44325000|0|0|0|1431800257|1436659200|1436711400|15|1000|            |EURINR2571199.75PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
10597|26|OPTCUR|GBPINR|XX||1436711400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|225000|975000|0|0|0|1431797817|1436659200|1436711400|15|1000|            |GBPINR25711106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10598|26|OPTCUR|GBPINR|XX||1437316200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|69100000|90700000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79900000|N
10599|26|OPTCUR|GBPINR|XX||1437316200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|150000|850000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10600|26|OPTCUR|GBPINR|XX||1437316200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|66750000|88250000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77500000|N
10601|26|OPTCUR|GBPINR|XX||1437316200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|200000|1000000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10602|26|OPTCUR|GBPINR|XX||1437316200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|64425000|85775000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75100000|N
10603|41|OPTCUR|EURUSD|XX||1438266600|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|321000|501000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||411000|N
10604|41|OPTCUR|EURUSD|XX||1438266600|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|52000|114000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
10605|41|OPTCUR|EURUSD|XX||1438266600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|289000|461000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
10606|41|OPTCUR|EURUSD|XX||1438266600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|62000|132000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
10607|41|OPTCUR|EURUSD|XX||1438266600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|260000|424000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||342000|N
10608|41|OPTCUR|EURUSD|XX||1438266600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|74000|152000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
10609|26|OPTCUR|GBPINR|XX||1437316200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|250000|1150000|0|0|0|1431800258|1437264000|1437316200|15|1000|            |GBPINR25718106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
10610|26|OPTCUR|GBPINR|XX||1438266600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|70400000|91800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81100000|N
10611|1|OPTCUR|USDINR|XX||1435501800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|21925000|29275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.25CE|0|0|0|0||E|N|N|N||N|USDINR||25600000|N
10612|1|OPTCUR|USDINR|XX||1435501800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10613|94|OPTIRC|723GS2039|XX||1435415400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|3800000|5850000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4825000|N
10614|94|OPTIRC|723GS2039|XX||1435415400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|5850000|8450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7150000|N
10615|41|OPTCUR|EURUSD|XX||1438266600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|232000|388000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
10616|41|OPTCUR|EURUSD|XX||1438266600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|88000|174000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
10617|86|OPTIRC|718GS2033|XX||1432996200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7150000|10250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.5PE|0|0|0|0||E|N|N|N||N|718GS2033||8700000|N
10618|84|OPTIRC|718GS2037|XX||1432996200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|76525000|81125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||78825000|N
10619|26|OPTCUR|GBPINR|XX||1433687400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |GBPINR25606106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10620|26|OPTCUR|GBPINR|XX||1433687400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|56925000|79125000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606107CE|0|0|0|0||E|N|N|N||N|GBPINR||68025000|N
10621|26|OPTCUR|GBPINR|XX||1438266600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|350000|1250000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
10622|26|OPTCUR|GBPINR|XX||1438266600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|68075000|89325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
10623|41|OPTCUR|EURUSD|XX||1438266600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|206000|352000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
10624|41|OPTCUR|EURUSD|XX||1438266600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|104000|198000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
10625|41|OPTCUR|EURUSD|XX||1438266600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|182000|320000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||251000|N
10626|1|OPTCUR|USDINR|XX||1435501800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19550000|26800000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.5CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
10627|41|OPTCUR|EURUSD|XX||1438266600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|120000|224000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
10628|26|OPTCUR|GBPINR|XX||1438266600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|400000|1400000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
10629|26|OPTCUR|GBPINR|XX||1438266600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|65825000|86975000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
10630|1|OPTCUR|USDINR|XX||1435501800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|275000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10631|80|OPTIRC|741GS2036|XX||1435415400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|2225000|3625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||2925000|N
10632|80|OPTIRC|741GS2036|XX||1435415400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1410912000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1410912000|0|0|0|0|0|7325000|10125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||8725000|N
10633|26|OPTCUR|GBPINR|XX||1433687400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606107PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10634|26|OPTCUR|GBPINR|XX||1433687400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|54475000|76625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65550000|N
10635|26|OPTCUR|GBPINR|XX||1433687400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|125000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10636|26|OPTCUR|GBPINR|XX||1433687400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|52000000|74100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63050000|N
10637|26|OPTCUR|GBPINR|XX||1433687400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|150000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10638|26|OPTCUR|GBPINR|XX||1433687400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49525000|71625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60575000|N
10639|26|OPTCUR|GBPINR|XX||1433687400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|175000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10640|26|OPTCUR|GBPINR|XX||1433687400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|47100000|69100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108CE|0|0|0|0||E|N|N|N||N|GBPINR||58100000|N
10641|26|OPTCUR|GBPINR|XX||1438266600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|425000|1575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
10642|27|OPTCUR|JPYINR|XX||1435501800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|56475000|73575000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65025000|N
10643|26|OPTCUR|GBPINR|XX||1433687400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|225000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606108PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10644|26|OPTCUR|GBPINR|XX||1433687400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|44675000|66625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55650000|N
10645|41|OPTCUR|EURUSD|XX||1438266600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|161000|289000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
10646|27|OPTCUR|JPYINR|XX||1435501800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10647|26|OPTCUR|GBPINR|XX||1433687400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|325000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10648|26|OPTCUR|GBPINR|XX||1433687400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|42275000|64125000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53200000|N
10649|27|OPTCUR|JPYINR|XX||1435501800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|54000000|71100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62550000|N
10650|41|OPTCUR|EURUSD|XX||1438266600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|139000|253000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
10651|41|OPTCUR|EURUSD|XX||1438266600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|140000|260000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
10652|41|OPTCUR|EURUSD|XX||1438266600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|160000|282000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
10653|41|OPTCUR|EURUSD|XX||1438266600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|122000|232000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||177000|N
10654|41|OPTCUR|EURUSD|XX||1438266600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|182000|314000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
10655|26|OPTCUR|GBPINR|XX||1433687400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|400000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
10656|26|OPTCUR|GBPINR|XX||1433687400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|39875000|61625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
10657|41|OPTCUR|EURUSD|XX||1438266600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|106000|206000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
10658|41|OPTCUR|EURUSD|XX||1438266600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|207000|347000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||277000|N
10659|41|OPTCUR|EURUSD|XX||1438266600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|91000|183000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||137000|N
10660|41|OPTCUR|EURUSD|XX||1438266600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|233000|383000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
10661|41|OPTCUR|EURUSD|XX||1438266600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|78000|162000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||120000|N
10662|41|OPTCUR|EURUSD|XX||1438266600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|261000|419000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
10663|41|OPTCUR|EURUSD|XX||1438266600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|66000|142000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
10664|41|OPTCUR|EURUSD|XX||1438266600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|291000|457000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||374000|N
10665|41|OPTCUR|EURUSD|XX||1438266600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|56000|124000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
10666|41|OPTCUR|EURUSD|XX||1438266600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|323000|497000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||410000|N
10667|41|OPTCUR|EURUSD|XX||1438266600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48000|108000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
10668|26|OPTCUR|GBPINR|XX||1433687400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
10669|26|OPTCUR|GBPINR|XX||1433687400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|37525000|59125000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109CE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
10670|41|OPTCUR|EURUSD|XX||1438266600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|357000|537000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||447000|N
10671|27|OPTCUR|JPYINR|XX||1435501800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10672|26|OPTCUR|GBPINR|XX||1433687400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|625000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |GBPINR25606109PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10673|26|OPTCUR|GBPINR|XX||1433687400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|35200000|56650000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45925000|N
10674|26|OPTCUR|GBPINR|XX||1433687400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|825000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10675|26|OPTCUR|GBPINR|XX||1433687400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|32900000|54150000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
10676|27|OPTCUR|JPYINR|XX||1436106600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|57200000|74250000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65725000|N
10677|27|OPTCUR|JPYINR|XX||1436106600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|225000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10678|26|OPTCUR|GBPINR|XX||1433687400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10679|26|OPTCUR|GBPINR|XX||1433687400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|30650000|51700000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
10680|26|OPTCUR|GBPINR|XX||1433687400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1250000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
10681|26|OPTCUR|GBPINR|XX||1433687400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|28450000|49200000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110CE|0|0|0|0||E|N|N|N||N|GBPINR||38825000|N
10682|26|OPTCUR|GBPINR|XX||1433687400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1550000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
10683|27|OPTCUR|JPYINR|XX||1436106600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|54800000|71800000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
10684|27|OPTCUR|JPYINR|XX||1436106600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|275000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10685|26|OPTCUR|GBPINR|XX||1433687400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|26300000|46750000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36525000|N
10686|26|OPTCUR|GBPINR|XX||1433687400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|75000|1925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
10687|27|OPTCUR|JPYINR|XX||1436711400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|57950000|74950000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66450000|N
10688|27|OPTCUR|JPYINR|XX||1436711400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|50000|300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10689|41|OPTCUR|EURUSD|XX||1438266600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40000|94000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
10690|41|OPTCUR|EURUSD|XX||1438266600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|392000|580000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||486000|N
10691|84|OPTIRC|718GS2037|XX||1432996200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10692|84|OPTIRC|718GS2037|XX||1432996200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|74050000|78650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||76350000|N
10693|84|OPTIRC|718GS2037|XX||1432996200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10694|84|OPTIRC|718GS2037|XX||1432996200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|71550000|76150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY99CE|0|0|0|0||E|N|N|N||N|718GS2037||73850000|N
10695|27|OPTCUR|JPYINR|XX||1436711400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|55550000|72500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64025000|N
10696|27|OPTCUR|JPYINR|XX||1436711400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|75000|375000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10697|27|OPTCUR|JPYINR|XX||1437316200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|58850000|75750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
10698|92|OPTIRC|710GS2034|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26250000|29100000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||27675000|N
10699|41|OPTCUR|EURUSD|XX||1438266600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33000|81000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
10700|41|OPTCUR|EURUSD|XX||1438266600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|429000|623000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||526000|N
10701|41|OPTCUR|EURUSD|XX||1438266600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|27000|69000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
10702|41|OPTCUR|EURUSD|XX||1438266600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|467000|667000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||567000|N
10703|41|OPTCUR|EURUSD|XX||1438266600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23000|59000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
10704|92|OPTIRC|710GS2034|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3200000|4000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||3600000|N
10705|92|OPTIRC|710GS2034|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28075000|31025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||29550000|N
10706|84|OPTIRC|718GS2037|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|52425000|56725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||54575000|N
10707|1|OPTCUR|USDINR|XX||1435415400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10708|1|OPTCUR|USDINR|XX||1435415400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|38100000|45550000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||41825000|N
10709|1|OPTCUR|USDINR|XX||1435415400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10710|84|OPTIRC|718GS2037|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1150000|1500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
10711|84|OPTIRC|718GS2037|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50275000|54525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||52400000|N
10712|41|OPTCUR|EURUSD|XX||1438266600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|506000|712000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
10713|41|OPTCUR|EURUSD|XX||1438266600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19000|49000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
10714|27|OPTCUR|JPYINR|XX||1437316200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|75000|425000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10715|41|OPTCUR|EURUSD|XX||1438266600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|547000|757000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||652000|N
10716|41|OPTCUR|EURUSD|XX||1438266600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16000|42000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
10717|41|OPTCUR|EURUSD|XX||1438266600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|590000|804000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||697000|N
10718|41|OPTCUR|EURUSD|XX||1438266600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13000|35000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
10719|41|OPTCUR|EURUSD|XX||1438266600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|633000|851000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||742000|N
10720|27|OPTCUR|JPYINR|XX||1437316200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|56475000|73325000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
10721|27|OPTCUR|JPYINR|XX||1437316200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|100000|500000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |JPYINR2571852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10722|41|OPTCUR|EURUSD|XX||1435415400|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
10723|41|OPTCUR|EURUSD|XX||1435415400|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |EURUSD25JUN.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10724|41|OPTCUR|EURUSD|XX||1438266600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10000|30000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
10725|1|OPTCUR|USDINR|XX||1435415400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|40600000|48050000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
10726|41|OPTCUR|EURUSD|XX||1443364200|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1979000|2221000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
10727|41|OPTCUR|EURUSD|XX||1443364200|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1000|3000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |EURUSD25SEP.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10728|26|OPTCUR|GBPINR|XX||1433687400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|24225000|44325000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
10729|26|OPTCUR|GBPINR|XX||1433687400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|125000|2325000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
10730|41|OPTCUR|EURUSD|XX||1438266600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|676000|898000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
10731|41|OPTCUR|EURUSD|XX||1438266600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8000|24000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
10732|41|OPTCUR|EURUSD|XX||1438266600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|721000|947000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||834000|N
10733|41|OPTCUR|EURUSD|XX||1438266600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000|20000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
10734|41|OPTCUR|EURUSD|XX||1438266600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|766000|994000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||880000|N
10735|41|OPTCUR|EURUSD|XX||1438266600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000|16000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
10736|41|OPTCUR|EURUSD|XX||1438266600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|813000|1043000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||928000|N
10737|27|OPTCUR|JPYINR|XX||1438266600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|60100000|76900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68500000|N
10738|27|OPTCUR|JPYINR|XX||1438266600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|150000|600000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10739|27|OPTCUR|JPYINR|XX||1438266600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|57725000|74475000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
10740|27|OPTCUR|JPYINR|XX||1438266600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|200000|700000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10741|1|OPTCUR|USDINR|XX||1438525800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5500000|9650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.875CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
10742|1|OPTCUR|USDINR|XX||1438525800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3950000|7300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580185.875PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
10743|1|OPTCUR|USDINR|XX||1431873000|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|15275000|22725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551683.625CE|0|0|0|0||E|N|N|N||N|USDINR||19000000|N
10744|1|OPTCUR|USDINR|XX||1431873000|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|75000|0|0|0|1431800111|1431820800|1431873000|15|1000|            |USDINR2551683.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10745|1|OPTCUR|USDINR|XX||1432477800|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|15725000|23175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383.625CE|0|0|0|0||E|N|N|N||N|USDINR||19450000|N
10746|1|OPTCUR|USDINR|XX||1432477800|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432425600|1432477800|15|1000|            |USDINR2552383.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10747|1|OPTCUR|USDINR|XX||1432909800|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|16075000|23525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.625CE|0|0|0|0||E|N|N|N||N|USDINR||19800000|N
10748|26|OPTCUR|GBPINR|XX||1433687400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22200000|41900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32050000|N
10749|26|OPTCUR|GBPINR|XX||1433687400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|200000|2800000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
10750|1|OPTCUR|USDINR|XX||1432909800|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDINR25MAY83.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10751|94|OPTIRC|723GS2039|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|30225000|34775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||32500000|N
10752|94|OPTIRC|723GS2039|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
10753|94|OPTIRC|723GS2039|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|27800000|32350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30075000|N
10754|94|OPTIRC|723GS2039|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75000|175000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
10755|1|OPTCUR|USDINR|XX||1433082600|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|16200000|23650000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.625CE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
10756|1|OPTCUR|USDINR|XX||1433082600|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|75000|0|0|0|1431800111|1433030400|1433082600|15|1000|            |USDINR2553083.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10757|1|OPTCUR|USDINR|XX||1433687400|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|16725000|24125000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.625CE|0|0|0|0||E|N|N|N||N|USDINR||20425000|N
10758|1|OPTCUR|USDINR|XX||1433687400|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10759|1|OPTCUR|USDINR|XX||1434292200|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|17250000|24600000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.625CE|0|0|0|0||E|N|N|N||N|USDINR||20925000|N
10760|26|OPTCUR|GBPINR|XX||1433687400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|20250000|39500000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111CE|0|0|0|0||E|N|N|N||N|GBPINR||29875000|N
10761|26|OPTCUR|GBPINR|XX||1433687400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|300000|3350000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
10762|26|OPTCUR|GBPINR|XX||1433687400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|18400000|37150000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27775000|N
10763|1|OPTCUR|USDINR|XX||1434292200|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|150000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |USDINR2561383.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10764|1|OPTCUR|USDINR|XX||1434897000|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|17800000|25100000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.625CE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
10765|1|OPTCUR|USDINR|XX||1434897000|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|225000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |USDINR2562083.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10766|26|OPTCUR|GBPINR|XX||1433687400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|425000|3975000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
10767|26|OPTCUR|GBPINR|XX||1433687400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|16600000|34800000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
10768|26|OPTCUR|GBPINR|XX||1433687400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|600000|4700000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
10769|26|OPTCUR|GBPINR|XX||1433687400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14925000|32525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
10770|26|OPTCUR|GBPINR|XX||1433687400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|800000|5500000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
10771|26|OPTCUR|GBPINR|XX||1433687400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|13325000|30275000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112CE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
10772|26|OPTCUR|GBPINR|XX||1433687400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1050000|6400000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
10773|26|OPTCUR|GBPINR|XX||1433687400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11825000|28075000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
10774|26|OPTCUR|GBPINR|XX||1433687400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1350000|7400000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
10775|94|OPTIRC|723GS2039|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25400000|29900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27650000|N
10776|94|OPTIRC|723GS2039|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|100000|250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
10777|26|OPTCUR|GBPINR|XX||1433687400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|10450000|25950000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
10778|26|OPTCUR|GBPINR|XX||1433687400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1725000|8475000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
10779|26|OPTCUR|GBPINR|XX||1433687400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9125000|23875000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
10780|26|OPTCUR|GBPINR|XX||1433687400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2150000|9700000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
10781|26|OPTCUR|GBPINR|XX||1433687400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7950000|21900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113CE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
10782|26|OPTCUR|GBPINR|XX||1433687400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2650000|11000000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
10783|26|OPTCUR|GBPINR|XX||1433687400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6850000|20000000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
10784|26|OPTCUR|GBPINR|XX||1433687400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3250000|12400000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
10785|26|OPTCUR|GBPINR|XX||1433687400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5875000|18175000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12025000|N
10786|26|OPTCUR|GBPINR|XX||1433687400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3925000|13925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
10787|26|OPTCUR|GBPINR|XX||1433687400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5000000|16450000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
10788|26|OPTCUR|GBPINR|XX||1433687400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4700000|15550000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
10789|1|OPTCUR|USDINR|XX||1435501800|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|18375000|25575000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.625CE|0|0|0|0||E|N|N|N||N|USDINR||21975000|N
10790|1|OPTCUR|USDINR|XX||1435501800|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|25000|325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.625PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10791|1|OPTCUR|USDINR|XX||1436106600|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|18925000|26075000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.625CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
10792|1|OPTCUR|USDINR|XX||1436106600|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|75000|425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570483.625PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
10793|1|OPTCUR|USDINR|XX||1436711400|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|19475000|26575000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.625CE|0|0|0|0||E|N|N|N||N|USDINR||23025000|N
10794|1|OPTCUR|USDINR|XX||1436711400|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|100000|500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.625PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10795|1|OPTCUR|USDINR|XX||1437316200|836250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|20200000|27250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.625CE|0|0|0|0||E|N|N|N||N|USDINR||23725000|N
10796|1|OPTCUR|USDINR|XX||1437316200|836250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430870400|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|150000|600000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571883.625PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10797|43|OPTCUR|USDJPY|XX||1438266600|1560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|3000000|8200000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |USDJPY25JUL156CE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
10798|43|OPTCUR|USDJPY|XX||1438266600|1560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|98800000|135600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL156PE|0|0|0|0||E|N|N|N||N|USDJPY||117200000|N
10799|43|OPTCUR|USDJPY|XX||1438266600|1565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|2700000|7500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
10800|43|OPTCUR|USDJPY|XX||1438266600|1565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430870400|0|0|0|0|0|103100000|140300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121700000|N
10801|27|OPTCUR|JPYINR|XX||1437921000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|35150000|50350000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42750000|N
10802|27|OPTCUR|JPYINR|XX||1437921000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1125000|3175000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
10803|27|OPTCUR|JPYINR|XX||1437921000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|33150000|48100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40625000|N
10804|27|OPTCUR|JPYINR|XX||1437921000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1325000|3625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
10805|27|OPTCUR|JPYINR|XX||1437921000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|31175000|45875000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
10806|26|OPTCUR|GBPINR|XX||1433687400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4200000|14800000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114CE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
10807|41|OPTCUR|EURUSD|XX||1438266600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5000|13000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
10808|41|OPTCUR|EURUSD|XX||1438266600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|859000|1091000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||975000|N
10809|25|OPTCUR|EURINR|XX||1432477800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11925000|30125000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.75CE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
10810|25|OPTCUR|EURINR|XX||1432477800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1025000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552393.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
10811|26|OPTCUR|GBPINR|XX||1433687400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5550000|17250000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114PE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
10812|26|OPTCUR|GBPINR|XX||1433687400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3500000|13250000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
10813|27|OPTCUR|JPYINR|XX||1437921000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1575000|4125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
10814|27|OPTCUR|JPYINR|XX||1437921000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|29300000|43700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556CE|0|0|0|0||E|N|N|N||N|JPYINR||36500000|N
10815|27|OPTCUR|JPYINR|XX||1437921000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1850000|4700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
10816|27|OPTCUR|JPYINR|XX||1437921000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|27475000|41525000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34500000|N
10817|94|OPTIRC|723GS2039|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|23025000|27475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25250000|N
10818|94|OPTIRC|723GS2039|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|175000|375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
10819|27|OPTCUR|JPYINR|XX||1437921000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2150000|5350000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10820|27|OPTCUR|JPYINR|XX||1437921000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25675000|39425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
10821|1|OPTCUR|USDINR|XX||1435501800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17200000|24350000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.75CE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
10822|1|OPTCUR|USDINR|XX||1435501800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562783.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10823|92|OPTIRC|710GS2034|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411257600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411257600|0|0|0|0|0|625000|1225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
10824|92|OPTIRC|710GS2034|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411257600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411257600|0|0|0|0|0|11825000|14975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||13400000|N
10825|41|OPTCUR|EURUSD|XX||1438266600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000|11000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
10826|41|OPTCUR|EURUSD|XX||1438266600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|907000|1141000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1024000|N
10827|27|OPTCUR|JPYINR|XX||1437921000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2525000|6025000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
10828|27|OPTCUR|JPYINR|XX||1437921000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|23950000|37350000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
10829|27|OPTCUR|JPYINR|XX||1437921000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2900000|6800000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
10830|41|OPTCUR|EURUSD|XX||1438266600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000|9000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
10831|94|OPTIRC|723GS2039|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|20725000|25075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||22900000|N
10832|41|OPTCUR|EURUSD|XX||1438266600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|954000|1190000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1072000|N
10833|41|OPTCUR|EURUSD|XX||1438266600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2000|6000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
10834|41|OPTCUR|EURUSD|XX||1438266600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1003000|1239000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1121000|N
10835|27|OPTCUR|JPYINR|XX||1437921000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|22325000|35325000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557CE|0|0|0|0||E|N|N|N||N|JPYINR||28825000|N
10836|41|OPTCUR|EURUSD|XX||1438266600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2000|6000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
10837|41|OPTCUR|EURUSD|XX||1438266600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1050000|1288000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
10838|26|OPTCUR|GBPINR|XX||1433687400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6500000|19050000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
10839|94|OPTIRC|723GS2039|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|250000|550000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
10840|26|OPTCUR|GBPINR|XX||1433687400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2900000|11850000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
10841|26|OPTCUR|GBPINR|XX||1433687400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7575000|20925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
10842|26|OPTCUR|GBPINR|XX||1433687400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2350000|10500000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
10843|27|OPTCUR|JPYINR|XX||1437921000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3375000|7625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
10844|27|OPTCUR|JPYINR|XX||1437921000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|20725000|33325000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
10845|1|OPTCUR|USDINR|XX||1435501800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14950000|21900000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784CE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
10846|94|OPTIRC|723GS2039|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|18475000|22725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20600000|N
10847|94|OPTIRC|723GS2039|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|400000|800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
10848|1|OPTCUR|USDINR|XX||1435501800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|125000|625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10849|26|OPTCUR|GBPINR|XX||1433687400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|8725000|22875000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
10850|26|OPTCUR|GBPINR|XX||1433687400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1900000|9250000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
10851|84|OPTIRC|718GS2037|XX||1432996200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10852|41|OPTCUR|EURUSD|XX||1438266600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1000|3000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10853|41|OPTCUR|EURUSD|XX||1438266600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1081000|1319000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
10854|41|OPTCUR|EURUSD|XX||1438266600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1000|3000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10855|41|OPTCUR|EURUSD|XX||1438266600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1080000|1320000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
10856|41|OPTCUR|EURUSD|XX||1438266600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1000|3000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10857|41|OPTCUR|EURUSD|XX||1438266600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1180000|1420000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |EURUSD25JUL1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
10858|84|OPTIRC|718GS2037|XX||1432996200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|69050000|73650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||71350000|N
10859|84|OPTIRC|718GS2037|XX||1432996200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10860|84|OPTIRC|718GS2037|XX||1432996200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|66550000|71150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||68850000|N
10861|84|OPTIRC|718GS2037|XX||1432996200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10862|84|OPTIRC|718GS2037|XX||1432996200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|64075000|68675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||66375000|N
10863|26|OPTCUR|GBPINR|XX||1433687400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9975000|24925000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115PE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
10864|26|OPTCUR|GBPINR|XX||1433687400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1525000|8125000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
10865|26|OPTCUR|GBPINR|XX||1433687400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11350000|27050000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
10866|26|OPTCUR|GBPINR|XX||1433687400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1200000|7100000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
10867|26|OPTCUR|GBPINR|XX||1436711400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|875000|3125000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
10868|94|OPTIRC|723GS2039|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|16325000|20425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18375000|N
10869|94|OPTIRC|723GS2039|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|575000|1125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
10870|26|OPTCUR|GBPINR|XX||1436711400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47775000|67825000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
10871|27|OPTCUR|JPYINR|XX||1437921000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3825000|8475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
10872|26|OPTCUR|GBPINR|XX||1438266600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|56900000|77450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67175000|N
10873|27|OPTCUR|JPYINR|XX||1437921000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19200000|31400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25300000|N
10874|27|OPTCUR|JPYINR|XX||1437921000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4375000|9425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
10875|27|OPTCUR|JPYINR|XX||1437921000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17750000|29550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23650000|N
10876|26|OPTCUR|GBPINR|XX||1433687400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12800000|29200000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
10877|26|OPTCUR|GBPINR|XX||1433687400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|925000|6175000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
10878|26|OPTCUR|GBPINR|XX||1433687400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14375000|31425000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
10879|84|OPTIRC|718GS2037|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1325000|1725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||1525000|N
10880|84|OPTIRC|718GS2037|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|48150000|52350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50250000|N
10881|26|OPTCUR|GBPINR|XX||1433687400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|725000|5325000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
10882|26|OPTCUR|GBPINR|XX||1433687400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|16050000|33700000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
10883|26|OPTCUR|GBPINR|XX||1433687400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|525000|4575000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
10884|27|OPTCUR|JPYINR|XX||1437921000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4975000|10425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
10885|27|OPTCUR|JPYINR|XX||1437921000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|16375000|27725000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558CE|0|0|0|0||E|N|N|N||N|JPYINR||22050000|N
10886|27|OPTCUR|JPYINR|XX||1437921000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5625000|11525000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558PE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
10887|26|OPTCUR|GBPINR|XX||1433687400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|17775000|36025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
10888|26|OPTCUR|GBPINR|XX||1433687400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|400000|3900000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
10889|26|OPTCUR|GBPINR|XX||1438266600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|850000|2600000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
10890|26|OPTCUR|GBPINR|XX||1438266600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|54750000|75100000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
10891|27|OPTCUR|JPYINR|XX||1437921000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15050000|25950000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20500000|N
10892|27|OPTCUR|JPYINR|XX||1437921000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6325000|12675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
10893|27|OPTCUR|JPYINR|XX||1437921000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13800000|24250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
10894|27|OPTCUR|JPYINR|XX||1437921000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7100000|13900000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
10895|27|OPTCUR|JPYINR|XX||1437921000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|12625000|22625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
10896|84|OPTIRC|718GS2037|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1525000|1975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1750000|N
10897|26|OPTCUR|GBPINR|XX||1438266600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|975000|2925000|0|0|0|1431800110|1438214400|1438266600|15|1000|            |GBPINR25JUL108PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
10898|26|OPTCUR|GBPINR|XX||1438266600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|52600000|72750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62675000|N
10899|26|OPTCUR|GBPINR|XX||1438266600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1125000|3275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
10900|26|OPTCUR|GBPINR|XX||1438266600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50475000|70425000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60450000|N
10901|26|OPTCUR|GBPINR|XX||1438266600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1275000|3625000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
10902|26|OPTCUR|GBPINR|XX||1438266600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48425000|68125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58275000|N
10903|27|OPTCUR|JPYINR|XX||1437921000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7950000|15200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
10904|27|OPTCUR|JPYINR|XX||1437921000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11550000|21050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559CE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
10905|26|OPTCUR|GBPINR|XX||1433687400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|19600000|38350000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28975000|N
10906|26|OPTCUR|GBPINR|XX||1433687400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|275000|3325000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
10907|27|OPTCUR|JPYINR|XX||1437921000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8825000|16575000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559PE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
10908|27|OPTCUR|JPYINR|XX||1437921000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10500000|19550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
10909|27|OPTCUR|JPYINR|XX||1437921000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9800000|18000000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
10910|26|OPTCUR|GBPINR|XX||1438266600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1475000|4025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
10911|26|OPTCUR|GBPINR|XX||1438266600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46350000|65850000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
10912|27|OPTCUR|JPYINR|XX||1437921000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9525000|18125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
10913|26|OPTCUR|GBPINR|XX||1438266600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1675000|4475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
10914|26|OPTCUR|GBPINR|XX||1438266600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44375000|63575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
10915|26|OPTCUR|GBPINR|XX||1438266600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1900000|4950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
10916|26|OPTCUR|GBPINR|XX||1438266600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|42400000|61350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51875000|N
10917|26|OPTCUR|GBPINR|XX||1438266600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2125000|5475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
10918|26|OPTCUR|GBPINR|XX||1438266600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40475000|59125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49800000|N
10919|27|OPTCUR|JPYINR|XX||1437921000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10825000|19475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
10920|27|OPTCUR|JPYINR|XX||1437921000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8650000|16750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
10921|27|OPTCUR|JPYINR|XX||1437921000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11925000|21075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16500000|N
10922|27|OPTCUR|JPYINR|XX||1437921000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7800000|15450000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560CE|0|0|0|0||E|N|N|N||N|JPYINR||11625000|N
10923|26|OPTCUR|GBPINR|XX||1438266600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2425000|6025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
10924|26|OPTCUR|GBPINR|XX||1438266600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38575000|56925000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110CE|0|0|0|0||E|N|N|N||N|GBPINR||47750000|N
10925|27|OPTCUR|JPYINR|XX||1437921000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13100000|22700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560PE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
10926|27|OPTCUR|JPYINR|XX||1437921000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7025000|14225000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
10927|84|OPTIRC|718GS2037|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|46050000|50200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||48125000|N
10928|27|OPTCUR|JPYINR|XX||1437921000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|14325000|24375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
10929|27|OPTCUR|JPYINR|XX||1437921000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6300000|13050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
10930|27|OPTCUR|JPYINR|XX||1437921000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15625000|26125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
10931|27|OPTCUR|JPYINR|XX||1437921000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5625000|11975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
10932|96|OPTIRC|679GS2034|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|525000|1025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
10933|96|OPTIRC|679GS2034|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|13850000|17300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||15575000|N
10934|84|OPTIRC|718GS2037|XX||1432996200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1432944000|1432996200|15|2000|            |718GS203725MAY99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
10935|84|OPTIRC|718GS2037|XX||1432996200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|61575000|66175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY100CE|0|0|0|0||E|N|N|N||N|718GS2037||63875000|N
10936|25|OPTCUR|EURINR|XX||1432477800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9850000|27550000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394CE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
10937|25|OPTCUR|EURINR|XX||1432477800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1475000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
10938|26|OPTCUR|GBPINR|XX||1433687400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|21500000|40750000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
10939|26|OPTCUR|GBPINR|XX||1433687400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|175000|2775000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
10940|27|OPTCUR|JPYINR|XX||1437921000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17000000|27950000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22475000|N
10941|27|OPTCUR|JPYINR|XX||1437921000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5050000|10950000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
10942|84|OPTIRC|718GS2037|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1750000|2250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
10943|26|OPTCUR|GBPINR|XX||1433687400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|23500000|43150000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117PE|0|0|0|0||E|N|N|N||N|GBPINR||33325000|N
10944|26|OPTCUR|GBPINR|XX||1433687400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|100000|2350000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
10945|27|OPTCUR|JPYINR|XX||1443364200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24475000|35875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
10946|27|OPTCUR|JPYINR|XX||1443364200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8775000|14625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
10947|27|OPTCUR|JPYINR|XX||1443364200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23100000|34200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
10948|27|OPTCUR|JPYINR|XX||1443364200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9550000|15700000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
10949|27|OPTCUR|JPYINR|XX||1443364200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21775000|32575000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
10950|27|OPTCUR|JPYINR|XX||1443364200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10350000|16850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
10951|27|OPTCUR|JPYINR|XX||1443364200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20525000|30975000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
10952|27|OPTCUR|JPYINR|XX||1443364200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11200000|18000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
10953|27|OPTCUR|JPYINR|XX||1443364200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19325000|29425000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
10954|27|OPTCUR|JPYINR|XX||1443364200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12100000|19250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
10955|27|OPTCUR|JPYINR|XX||1443364200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18150000|27950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23050000|N
10956|27|OPTCUR|JPYINR|XX||1443364200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13075000|20525000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16800000|N
10957|27|OPTCUR|JPYINR|XX||1443364200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17050000|26500000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21775000|N
10958|27|OPTCUR|JPYINR|XX||1443364200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14050000|21850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17950000|N
10959|27|OPTCUR|JPYINR|XX||1443364200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16000000|25100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
10960|27|OPTCUR|JPYINR|XX||1443364200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15100000|23250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19175000|N
10961|27|OPTCUR|JPYINR|XX||1443364200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14975000|23725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
10962|27|OPTCUR|JPYINR|XX||1443364200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16175000|24675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
10963|27|OPTCUR|JPYINR|XX||1443364200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14000000|22450000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
10964|27|OPTCUR|JPYINR|XX||1443364200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17350000|26150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
10965|27|OPTCUR|JPYINR|XX||1443364200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13075000|21175000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
10966|27|OPTCUR|JPYINR|XX||1443364200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18525000|27675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23100000|N
10967|27|OPTCUR|JPYINR|XX||1443364200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12200000|19950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16075000|N
10968|27|OPTCUR|JPYINR|XX||1443364200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19750000|29250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
10969|27|OPTCUR|JPYINR|XX||1443364200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11375000|18825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||15100000|N
10970|27|OPTCUR|JPYINR|XX||1443364200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21050000|30850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||25950000|N
10971|27|OPTCUR|JPYINR|XX||1443364200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10600000|17700000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
10972|84|OPTIRC|718GS2037|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44000000|48050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||46025000|N
10973|27|OPTCUR|JPYINR|XX||1443364200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22375000|32525000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27450000|N
10974|27|OPTCUR|JPYINR|XX||1443364200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9825000|16625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
10975|27|OPTCUR|JPYINR|XX||1443364200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23750000|34200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28975000|N
10976|84|OPTIRC|718GS2037|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2000000|2550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2275000|N
10977|84|OPTIRC|718GS2037|XX||1459002600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41975000|45975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||43975000|N
10978|27|OPTCUR|JPYINR|XX||1443364200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9125000|15625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
10979|26|OPTCUR|GBPINR|XX||1438266600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2700000|6600000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
10980|26|OPTCUR|GBPINR|XX||1438266600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36725000|54775000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45750000|N
10981|26|OPTCUR|GBPINR|XX||1438266600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3025000|7275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
10982|27|OPTCUR|JPYINR|XX||1443364200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25200000|35950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
10983|27|OPTCUR|JPYINR|XX||1443364200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8450000|14650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
10984|26|OPTCUR|GBPINR|XX||1438266600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34925000|52625000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
10985|27|OPTCUR|JPYINR|XX||1437921000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|18450000|29800000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561PE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
10986|27|OPTCUR|JPYINR|XX||1437921000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4475000|9975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
10987|27|OPTCUR|JPYINR|XX||1437921000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19950000|31700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25825000|N
10988|27|OPTCUR|JPYINR|XX||1443364200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26650000|37750000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||32200000|N
10989|27|OPTCUR|JPYINR|XX||1443364200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7825000|13725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10775000|N
10990|26|OPTCUR|GBPINR|XX||1438266600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3375000|7925000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
10991|84|OPTIRC|718GS2037|XX||1459002600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2275000|2925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||2600000|N
10992|84|OPTIRC|718GS2037|XX||1459002600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39950000|43900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||41925000|N
10993|84|OPTIRC|718GS2037|XX||1459002600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2600000|3300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
10994|27|OPTCUR|JPYINR|XX||1443364200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28150000|39550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
10995|27|OPTCUR|JPYINR|XX||1443364200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7250000|12850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
10996|27|OPTCUR|JPYINR|XX||1443364200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29750000|41400000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
10997|27|OPTCUR|JPYINR|XX||1443364200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6700000|12000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
10998|27|OPTCUR|JPYINR|XX||1443364200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31350000|43300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
10999|27|OPTCUR|JPYINR|XX||1443364200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6175000|11175000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
11000|27|OPTCUR|JPYINR|XX||1443364200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32975000|45225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
11001|27|OPTCUR|JPYINR|XX||1443364200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5725000|10475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
11002|27|OPTCUR|JPYINR|XX||1443364200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34700000|47200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40950000|N
11003|84|OPTIRC|718GS2037|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38000000|41900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||39950000|N
11004|84|OPTIRC|718GS2037|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2975000|3725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3350000|N
11005|94|OPTIRC|723GS2039|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|14250000|18200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16225000|N
11006|94|OPTIRC|723GS2039|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|825000|1525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
11007|84|OPTIRC|718GS2037|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36100000|39900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||38000000|N
11008|84|OPTIRC|718GS2037|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3350000|4200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3775000|N
11009|84|OPTIRC|718GS2037|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34225000|37925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||36075000|N
11010|84|OPTIRC|718GS2037|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3775000|4675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||4225000|N
11011|27|OPTCUR|JPYINR|XX||1437921000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3975000|9075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6525000|N
11012|27|OPTCUR|JPYINR|XX||1437921000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|21525000|33675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
11013|27|OPTCUR|JPYINR|XX||1437921000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3550000|8250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
11014|27|OPTCUR|JPYINR|XX||1437921000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|23175000|35725000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29450000|N
11015|84|OPTIRC|718GS2037|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32375000|36025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||34200000|N
11016|27|OPTCUR|JPYINR|XX||1443364200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5250000|9750000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
11017|27|OPTCUR|JPYINR|XX||1443364200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36450000|49200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42825000|N
11018|27|OPTCUR|JPYINR|XX||1443364200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4800000|9050000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
11019|26|OPTCUR|GBPINR|XX||1438266600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33150000|50550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41850000|N
11020|26|OPTCUR|GBPINR|XX||1438266600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3775000|8675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
11021|26|OPTCUR|GBPINR|XX||1438266600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31475000|48475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111CE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
11022|26|OPTCUR|GBPINR|XX||1438266600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4200000|9450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
11023|84|OPTIRC|718GS2037|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4250000|5250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4750000|N
11024|84|OPTIRC|718GS2037|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30600000|34150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||32375000|N
11025|84|OPTIRC|718GS2037|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4750000|5850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5300000|N
11026|84|OPTIRC|718GS2037|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28900000|32350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||30625000|N
11027|84|OPTIRC|718GS2037|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5350000|6550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5950000|N
11028|84|OPTIRC|718GS2037|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27200000|30550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||28875000|N
11029|84|OPTIRC|718GS2037|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5925000|7175000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||6550000|N
11030|84|OPTIRC|718GS2037|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25550000|28800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||27175000|N
11031|84|OPTIRC|718GS2037|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6575000|7925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7250000|N
11032|84|OPTIRC|718GS2037|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24000000|27150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25575000|N
11033|84|OPTIRC|718GS2037|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7275000|8725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8000000|N
11034|84|OPTIRC|718GS2037|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22475000|25525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24000000|N
11035|27|OPTCUR|JPYINR|XX||1437921000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3125000|7475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
11036|84|OPTIRC|718GS2037|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8025000|9625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8825000|N
11037|84|OPTIRC|718GS2037|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21000000|23950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||22475000|N
11038|43|OPTCUR|USDJPY|XX||1435415400|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|129500000|171100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150300000|N
11039|43|OPTCUR|USDJPY|XX||1435415400|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|100000|400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11040|43|OPTCUR|USDJPY|XX||1435415400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|124500000|166100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||145300000|N
11041|43|OPTCUR|USDJPY|XX||1435415400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|100000|500000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDJPY25JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11042|43|OPTCUR|USDJPY|XX||1435415400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|119700000|161100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140400000|N
11043|43|OPTCUR|USDJPY|XX||1435415400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|100000|700000|0|0|0|1431797817|1435363200|1435415400|15|1000|            |USDJPY25JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
11044|43|OPTCUR|USDJPY|XX||1435415400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|114700000|156100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
11045|43|OPTCUR|USDJPY|XX||1435415400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|200000|800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
11046|43|OPTCUR|USDJPY|XX||1435415400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|109900000|151100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130500000|N
11047|43|OPTCUR|USDJPY|XX||1435415400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|200000|1000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
11048|43|OPTCUR|USDJPY|XX||1435415400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|105100000|146100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||125600000|N
11049|96|OPTIRC|679GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|2475000|3425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||2950000|N
11050|96|OPTIRC|679GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|18000000|21050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||19525000|N
11051|96|OPTIRC|679GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|3775000|4775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105CE|0|0|0|0||E|N|N|N||N|679GS2034||4275000|N
11052|96|OPTIRC|679GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|21925000|24875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105PE|0|0|0|0||E|N|N|N||N|679GS2034||23400000|N
11053|27|OPTCUR|JPYINR|XX||1437921000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|24850000|37750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562PE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
11054|27|OPTCUR|JPYINR|XX||1437921000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2750000|6750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
11055|26|OPTCUR|GBPINR|XX||1438266600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29850000|46500000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
11056|26|OPTCUR|GBPINR|XX||1438266600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4675000|10325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
11057|26|OPTCUR|GBPINR|XX||1438266600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28200000|44450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
11058|26|OPTCUR|GBPINR|XX||1438266600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5125000|11125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
11059|26|OPTCUR|GBPINR|XX||1438266600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26625000|42475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34550000|N
11060|27|OPTCUR|JPYINR|XX||1437921000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|26575000|39825000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
11061|43|OPTCUR|USDJPY|XX||1435415400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|200000|1200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
11062|27|OPTCUR|JPYINR|XX||1443364200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38175000|51225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
11063|27|OPTCUR|JPYINR|XX||1437921000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2425000|6075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
11064|27|OPTCUR|JPYINR|XX||1435415400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|2750000|8150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
11065|43|OPTCUR|USDJPY|XX||1435415400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|100400000|141200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120800000|N
11066|84|OPTIRC|718GS2037|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8850000|10550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||9700000|N
11067|84|OPTIRC|718GS2037|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19600000|22450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21025000|N
11068|27|OPTCUR|JPYINR|XX||1437921000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|28375000|41975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35175000|N
11069|27|OPTCUR|JPYINR|XX||1437921000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2100000|5450000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
11070|43|OPTCUR|USDJPY|XX||1435415400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|300000|1500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
11071|27|OPTCUR|JPYINR|XX||1435415400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|14075000|25925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
11072|27|OPTCUR|JPYINR|XX||1435415400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|2350000|7200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
11073|26|OPTCUR|GBPINR|XX||1438266600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5650000|12050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
11074|26|OPTCUR|GBPINR|XX||1438266600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25125000|40575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112CE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
11075|26|OPTCUR|GBPINR|XX||1438266600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6225000|13025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
11076|26|OPTCUR|GBPINR|XX||1438266600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23650000|38700000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
11077|26|OPTCUR|GBPINR|XX||1438266600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6825000|14075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
11078|27|OPTCUR|JPYINR|XX||1435415400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|15600000|28000000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21800000|N
11079|27|OPTCUR|JPYINR|XX||1435415400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|1950000|6350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
11080|27|OPTCUR|JPYINR|XX||1435415400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|17225000|30075000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||23650000|N
11081|26|OPTCUR|GBPINR|XX||1438266600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|22250000|36900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29575000|N
11082|26|OPTCUR|GBPINR|XX||1438266600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7500000|15150000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
11083|43|OPTCUR|USDJPY|XX||1435415400|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|95700000|136100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||115900000|N
11084|26|OPTCUR|GBPINR|XX||1438266600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20900000|35100000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
11085|43|OPTCUR|USDJPY|XX||1435415400|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|300000|1900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
11086|43|OPTCUR|USDJPY|XX||1435415400|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|91000000|131200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111100000|N
11087|43|OPTCUR|USDJPY|XX||1435415400|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|400000|2200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
11088|43|OPTCUR|USDJPY|XX||1435415400|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|86500000|126300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||106400000|N
11089|43|OPTCUR|USDJPY|XX||1435415400|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|500000|2700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
11090|43|OPTCUR|USDJPY|XX||1435415400|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|82000000|121400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101700000|N
11091|43|OPTCUR|USDJPY|XX||1435415400|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|600000|3200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
11092|43|OPTCUR|USDJPY|XX||1435415400|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|77500000|116500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||97000000|N
11093|43|OPTCUR|USDJPY|XX||1435415400|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|800000|3800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
11094|43|OPTCUR|USDJPY|XX||1435415400|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|73100000|111700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
11095|43|OPTCUR|USDJPY|XX||1435415400|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1407369600|0|0|0|0|0|1000000|4400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
11096|27|OPTCUR|JPYINR|XX||1443364200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4425000|8425000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
11097|27|OPTCUR|JPYINR|XX||1443364200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40000000|53250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||46625000|N
11098|27|OPTCUR|JPYINR|XX||1437921000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|30225000|44125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
11099|27|OPTCUR|JPYINR|XX||1437921000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1875000|4925000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
11100|27|OPTCUR|JPYINR|XX||1437921000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|32150000|46350000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563PE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
11101|27|OPTCUR|JPYINR|XX||1437921000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1625000|4425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
11102|27|OPTCUR|JPYINR|XX||1437921000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|34100000|48600000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41350000|N
11103|26|OPTCUR|GBPINR|XX||1438266600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8175000|16275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
11104|26|OPTCUR|GBPINR|XX||1438266600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19600000|33350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113CE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
11105|94|OPTIRC|723GS2039|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|12300000|16050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||14175000|N
11106|94|OPTIRC|723GS2039|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1175000|2075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
11107|27|OPTCUR|JPYINR|XX||1437921000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1425000|3925000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
11108|26|OPTCUR|GBPINR|XX||1438266600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8925000|17475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
11109|26|OPTCUR|GBPINR|XX||1438266600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18375000|31675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
11110|27|OPTCUR|JPYINR|XX||1437921000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36100000|50850000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43475000|N
11111|26|OPTCUR|GBPINR|XX||1433687400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25525000|45575000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
11112|26|OPTCUR|GBPINR|XX||1433687400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1950000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
11113|27|OPTCUR|JPYINR|XX||1437921000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1200000|3500000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
11114|27|OPTCUR|JPYINR|XX||1437921000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|38150000|53100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
11115|27|OPTCUR|JPYINR|XX||1437921000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1050000|3100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
11116|26|OPTCUR|GBPINR|XX||1438266600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9725000|18725000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
11117|26|OPTCUR|GBPINR|XX||1438266600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17175000|30025000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
11118|84|OPTIRC|718GS2037|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9725000|11525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||10625000|N
11119|84|OPTIRC|718GS2037|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18250000|21000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19625000|N
11120|84|OPTIRC|718GS2037|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10650000|12550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11600000|N
11121|84|OPTIRC|718GS2037|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16975000|19575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||18275000|N
11122|84|OPTIRC|718GS2037|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11625000|13625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12625000|N
11123|84|OPTIRC|718GS2037|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15750000|18250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||17000000|N
11124|84|OPTIRC|718GS2037|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12650000|14800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||13725000|N
11125|84|OPTIRC|718GS2037|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14575000|16975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||15775000|N
11126|84|OPTIRC|718GS2037|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13775000|16025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||14900000|N
11127|84|OPTIRC|718GS2037|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13450000|15750000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14600000|N
11128|84|OPTIRC|718GS2037|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14925000|17275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16100000|N
11129|84|OPTIRC|718GS2037|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12425000|14575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||13500000|N
11130|84|OPTIRC|718GS2037|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16150000|18600000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||17375000|N
11131|84|OPTIRC|718GS2037|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11425000|13475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||12450000|N
11132|84|OPTIRC|718GS2037|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17425000|20025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||18725000|N
11133|84|OPTIRC|718GS2037|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10475000|12425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11450000|N
11134|84|OPTIRC|718GS2037|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18750000|21450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||20100000|N
11135|84|OPTIRC|718GS2037|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9600000|11450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||10525000|N
11136|84|OPTIRC|718GS2037|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20150000|22950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||21550000|N
11137|84|OPTIRC|718GS2037|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8775000|10525000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9650000|N
11138|84|OPTIRC|718GS2037|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21600000|24500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||23050000|N
11139|84|OPTIRC|718GS2037|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8025000|9625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||8825000|N
11140|84|OPTIRC|718GS2037|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23125000|26125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||24625000|N
11141|84|OPTIRC|718GS2037|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7300000|8800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||8050000|N
11142|84|OPTIRC|718GS2037|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24675000|27775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||26225000|N
11143|84|OPTIRC|718GS2037|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6625000|8025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||7325000|N
11144|84|OPTIRC|718GS2037|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26275000|29475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||27875000|N
11145|84|OPTIRC|718GS2037|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6000000|7350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||6675000|N
11146|84|OPTIRC|718GS2037|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27950000|31250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||29600000|N
11147|94|OPTIRC|723GS2039|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|54100000|58400000|0|0|0|1431797817|1458950400|1459002600|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||56250000|N
11148|94|OPTIRC|723GS2039|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000000|1350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
11149|94|OPTIRC|723GS2039|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|51925000|56175000|0|0|0|1431797817|1458950400|1459002600|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||54050000|N
11150|94|OPTIRC|723GS2039|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1175000|1575000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
11151|94|OPTIRC|723GS2039|XX||1459002600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|49775000|53975000|0|0|0|1431797817|1458950400|1459002600|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||51875000|N
11152|94|OPTIRC|723GS2039|XX||1459002600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1375000|1775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
11153|94|OPTIRC|723GS2039|XX||1459002600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47650000|51800000|0|0|0|1431797817|1458950400|1459002600|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||49725000|N
11154|94|OPTIRC|723GS2039|XX||1459002600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1600000|2050000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1825000|N
11155|94|OPTIRC|723GS2039|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45575000|49675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47625000|N
11156|94|OPTIRC|723GS2039|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1800000|2350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2075000|N
11157|94|OPTIRC|723GS2039|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43500000|47550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||45525000|N
11158|94|OPTIRC|723GS2039|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2075000|2675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
11159|94|OPTIRC|723GS2039|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41475000|45475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||43475000|N
11160|94|OPTIRC|723GS2039|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2375000|3025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
11161|94|OPTIRC|723GS2039|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39475000|43425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||41450000|N
11162|94|OPTIRC|723GS2039|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2700000|3400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
11163|94|OPTIRC|723GS2039|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37550000|41400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||39475000|N
11164|94|OPTIRC|723GS2039|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3050000|3850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
11165|94|OPTIRC|723GS2039|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35625000|39425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37525000|N
11166|94|OPTIRC|723GS2039|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3475000|4325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
11167|94|OPTIRC|723GS2039|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33775000|37475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||35625000|N
11168|94|OPTIRC|723GS2039|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3900000|4850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
11169|94|OPTIRC|723GS2039|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31950000|35550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||33750000|N
11170|26|OPTCUR|GBPINR|XX||1438266600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10550000|20000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
11171|26|OPTCUR|GBPINR|XX||1438266600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16025000|28425000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
11172|26|OPTCUR|GBPINR|XX||1438266600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11450000|21350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
11173|26|OPTCUR|GBPINR|XX||1438266600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14950000|26900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
11174|27|OPTCUR|JPYINR|XX||1437921000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|40225000|55425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564PE|0|0|0|0||E|N|N|N||N|JPYINR||47825000|N
11175|27|OPTCUR|JPYINR|XX||1437921000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|900000|2750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
11176|26|OPTCUR|GBPINR|XX||1438266600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12400000|22750000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114PE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
11177|26|OPTCUR|GBPINR|XX||1438266600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13900000|25400000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
11178|26|OPTCUR|GBPINR|XX||1438266600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13375000|24175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
11179|26|OPTCUR|GBPINR|XX||1438266600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12900000|23950000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18425000|N
11180|26|OPTCUR|GBPINR|XX||1438266600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14425000|25675000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20050000|N
11181|26|OPTCUR|GBPINR|XX||1438266600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11975000|22575000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
11182|26|OPTCUR|GBPINR|XX||1438266600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15525000|27225000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
11183|26|OPTCUR|GBPINR|XX||1438266600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11100000|21200000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
11184|26|OPTCUR|GBPINR|XX||1438266600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16675000|28825000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
11185|26|OPTCUR|GBPINR|XX||1438266600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10275000|19925000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
11186|26|OPTCUR|GBPINR|XX||1438266600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17875000|30475000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
11187|26|OPTCUR|GBPINR|XX||1438266600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9450000|18700000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14075000|N
11188|26|OPTCUR|GBPINR|XX||1438266600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19125000|32175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25650000|N
11189|26|OPTCUR|GBPINR|XX||1438266600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8725000|17525000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
11190|27|OPTCUR|JPYINR|XX||1451485800|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2225000|3875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
11191|27|OPTCUR|JPYINR|XX||1451485800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69350000|84800000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77075000|N
11192|27|OPTCUR|JPYINR|XX||1437921000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|42325000|57725000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50025000|N
11193|27|OPTCUR|JPYINR|XX||1437921000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|775000|2425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
11194|1|OPTCUR|USDINR|XX||1435501800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12750000|19500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.25CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
11195|1|OPTCUR|USDINR|XX||1435501800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11196|94|OPTIRC|723GS2039|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4400000|5400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4900000|N
11197|94|OPTIRC|723GS2039|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30175000|33725000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||31950000|N
11198|94|OPTIRC|723GS2039|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4925000|6025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5475000|N
11199|94|OPTIRC|723GS2039|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28450000|31900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30175000|N
11200|94|OPTIRC|723GS2039|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5475000|6675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6075000|N
11201|94|OPTIRC|723GS2039|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26775000|30125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||28450000|N
11202|92|OPTIRC|710GS2034|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|2050000|3300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2675000|N
11203|92|OPTIRC|710GS2034|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|6450000|8900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7675000|N
11204|27|OPTCUR|JPYINR|XX||1437921000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|44475000|60075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52275000|N
11205|27|OPTCUR|JPYINR|XX||1437921000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|650000|2150000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
11206|26|OPTCUR|GBPINR|XX||1438266600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20400000|33900000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27150000|N
11207|26|OPTCUR|GBPINR|XX||1438266600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8025000|16375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116CE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
11208|26|OPTCUR|GBPINR|XX||1438266600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21750000|35700000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116PE|0|0|0|0||E|N|N|N||N|GBPINR||28725000|N
11209|26|OPTCUR|GBPINR|XX||1438266600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7375000|15325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
11210|26|OPTCUR|GBPINR|XX||1438266600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23175000|37525000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
11211|26|OPTCUR|GBPINR|XX||1438266600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6775000|14275000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
11212|26|OPTCUR|GBPINR|XX||1438266600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24625000|39375000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
11213|26|OPTCUR|GBPINR|XX||1438266600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6200000|13300000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
11214|26|OPTCUR|GBPINR|XX||1438266600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26125000|41325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33725000|N
11215|26|OPTCUR|GBPINR|XX||1438266600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5650000|12350000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117CE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
11216|26|OPTCUR|GBPINR|XX||1438266600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|27700000|43250000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117PE|0|0|0|0||E|N|N|N||N|GBPINR||35475000|N
11217|26|OPTCUR|GBPINR|XX||1438266600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5150000|11500000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
11218|26|OPTCUR|GBPINR|XX||1438266600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29275000|45225000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
11219|26|OPTCUR|GBPINR|XX||1438266600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4750000|10700000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
11220|94|OPTIRC|723GS2039|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6100000|7400000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||6750000|N
11221|94|OPTIRC|723GS2039|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25175000|28425000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26800000|N
11222|94|OPTIRC|723GS2039|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6750000|8150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
11223|94|OPTIRC|723GS2039|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23600000|26750000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25175000|N
11224|94|OPTIRC|723GS2039|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7475000|8975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
11225|94|OPTIRC|723GS2039|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22100000|25150000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23625000|N
11226|94|OPTIRC|723GS2039|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8250000|9850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9050000|N
11227|94|OPTIRC|723GS2039|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20650000|23600000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||22125000|N
11228|26|OPTCUR|GBPINR|XX||1438266600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|30975000|47325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
11229|26|OPTCUR|GBPINR|XX||1438266600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4275000|9875000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
11230|94|OPTIRC|723GS2039|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9100000|10800000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||9950000|N
11231|94|OPTIRC|723GS2039|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19300000|22100000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20700000|N
11232|94|OPTIRC|723GS2039|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9975000|11775000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10875000|N
11233|94|OPTIRC|723GS2039|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17950000|20650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19300000|N
11234|94|OPTIRC|723GS2039|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10900000|12850000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11875000|N
11235|94|OPTIRC|723GS2039|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16675000|19275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17975000|N
11236|26|OPTCUR|GBPINR|XX||1438266600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|32625000|49325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40975000|N
11237|27|OPTCUR|JPYINR|XX||1437921000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|46625000|62375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
11238|27|OPTCUR|JPYINR|XX||1437921000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|550000|1850000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572565CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
11239|27|OPTCUR|JPYINR|XX||1437921000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48825000|64775000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |JPYINR2572565PE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
11240|1|OPTCUR|USDINR|XX||1437316200|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5600000|10050000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.625CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
11241|1|OPTCUR|USDINR|XX||1435501800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10725000|17175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.5CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
11242|1|OPTCUR|USDINR|XX||1435501800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|350000|1400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.5PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
11243|84|OPTIRC|718GS2037|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|6375000|9125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||7750000|N
11244|84|OPTIRC|718GS2037|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|3400000|5300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||4350000|N
11245|1|OPTCUR|USDINR|XX||1437316200|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2850000|5900000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.625PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
11246|1|OPTCUR|USDINR|XX||1437316200|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4475000|8425000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.875CE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
11247|26|OPTCUR|GBPINR|XX||1438266600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3875000|9125000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
11248|26|OPTCUR|GBPINR|XX||1438266600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34375000|51425000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118PE|0|0|0|0||E|N|N|N||N|GBPINR||42900000|N
11249|1|OPTCUR|USDINR|XX||1437316200|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3700000|7250000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571885.875PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
11250|1|OPTCUR|USDINR|XX||1437316200|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3500000|6950000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.125CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
11251|1|OPTCUR|USDINR|XX||1437316200|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4750000|8750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571886.125PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
11252|1|OPTCUR|USDINR|XX||1437316200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11253|1|OPTCUR|USDINR|XX||1435501800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8850000|14900000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.75CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
11254|1|OPTCUR|USDINR|XX||1435501800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|575000|2025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.75PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
11255|94|OPTIRC|723GS2039|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|8825000|12075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10450000|N
11256|94|OPTIRC|723GS2039|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|2150000|3550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2850000|N
11257|1|OPTCUR|USDINR|XX||1437316200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|46300000|53750000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891PE|0|0|0|0||E|N|N|N||N|USDINR||50025000|N
11258|1|OPTCUR|USDINR|XX||1437316200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11259|80|OPTIRC|741GS2036|XX||1435415400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|86525000|90675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN99CE|0|0|0|0||E|N|N|N||N|741GS2036||88600000|N
11260|26|OPTCUR|GBPINR|XX||1438266600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3550000|8450000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
11261|26|OPTCUR|GBPINR|XX||1438266600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36200000|53550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
11262|26|OPTCUR|GBPINR|XX||1438266600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3200000|7800000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
11263|94|OPTIRC|723GS2039|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11900000|13950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12925000|N
11264|94|OPTIRC|723GS2039|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15450000|17950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||16700000|N
11265|94|OPTIRC|723GS2039|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12975000|15125000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||14050000|N
11266|94|OPTIRC|723GS2039|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14325000|16675000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15500000|N
11267|94|OPTIRC|723GS2039|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14075000|16325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15200000|N
11268|1|OPTCUR|USDINR|XX||1437316200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48775000|56225000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891.25PE|0|0|0|0||E|N|N|N||N|USDINR||52500000|N
11269|1|OPTCUR|USDINR|XX||1437316200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11270|1|OPTCUR|USDINR|XX||1437316200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437264000|1437289200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|51275000|58725000|0|0|0|1431800259|1437264000|1437316200|15|1000|            |USDINR2571891.5PE|0|0|0|0||E|N|N|N||N|USDINR||55000000|N
11271|1|OPTCUR|USDINR|XX||1437921000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|61125000|68575000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572579.5CE|0|0|0|0||E|N|N|N||N|USDINR||64850000|N
11272|1|OPTCUR|USDINR|XX||1437921000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572579.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11273|26|OPTCUR|GBPINR|XX||1438266600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38000000|55700000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46850000|N
11274|1|OPTCUR|USDINR|XX||1437921000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|58650000|66100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572579.75CE|0|0|0|0||E|N|N|N||N|USDINR||62375000|N
11275|1|OPTCUR|USDINR|XX||1443364200|775000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|82775000|90225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP77.5CE|0|0|0|0||E|N|N|N||N|USDINR||86500000|N
11276|94|OPTIRC|723GS2039|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13225000|15475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14350000|N
11277|94|OPTIRC|723GS2039|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15250000|17650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16450000|N
11278|94|OPTIRC|723GS2039|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12175000|14325000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13250000|N
11279|94|OPTIRC|723GS2039|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16475000|18975000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17725000|N
11280|94|OPTIRC|723GS2039|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11200000|13250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||12225000|N
11281|94|OPTIRC|723GS2039|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17775000|20375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||19075000|N
11282|80|OPTIRC|741GS2036|XX||1435415400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN99PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11283|1|OPTCUR|USDINR|XX||1443364200|775000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP77.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11284|1|OPTCUR|USDINR|XX||1443364200|777500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80275000|87725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP77.75CE|0|0|0|0||E|N|N|N||N|USDINR||84000000|N
11285|1|OPTCUR|USDINR|XX||1443364200|777500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP77.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11286|26|OPTCUR|GBPINR|XX||1438266600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2875000|7175000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
11287|26|OPTCUR|GBPINR|XX||1438266600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|39875000|57875000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48875000|N
11288|94|OPTIRC|723GS2039|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10300000|12200000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11250000|N
11289|94|OPTIRC|723GS2039|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19125000|21825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20475000|N
11290|94|OPTIRC|723GS2039|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9425000|11225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10325000|N
11291|94|OPTIRC|723GS2039|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20525000|23375000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21950000|N
11292|94|OPTIRC|723GS2039|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8600000|10300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9450000|N
11293|94|OPTIRC|723GS2039|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21975000|24925000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23450000|N
11294|26|OPTCUR|GBPINR|XX||1438266600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2600000|6600000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
11295|26|OPTCUR|GBPINR|XX||1438266600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|41775000|60075000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
11296|94|OPTIRC|723GS2039|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7850000|9450000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||8650000|N
11297|94|OPTIRC|723GS2039|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23500000|26550000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||25025000|N
11298|26|OPTCUR|GBPINR|XX||1438266600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2350000|6050000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
11299|26|OPTCUR|GBPINR|XX||1438266600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|43725000|62325000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
11300|1|OPTCUR|USDINR|XX||1437921000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572579.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11301|1|OPTCUR|USDINR|XX||1437921000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|56175000|63625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572580CE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
11302|94|OPTIRC|723GS2039|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7150000|8650000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7900000|N
11303|94|OPTIRC|723GS2039|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25075000|28225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26650000|N
11304|94|OPTIRC|723GS2039|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6475000|7875000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7175000|N
11305|94|OPTIRC|723GS2039|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26700000|29950000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28325000|N
11306|26|OPTCUR|GBPINR|XX||1438266600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2100000|5550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
11307|26|OPTCUR|GBPINR|XX||1438266600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|45700000|64550000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
11308|80|OPTIRC|741GS2036|XX||1432996200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
11309|80|OPTIRC|741GS2036|XX||1432996200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15575000|19675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||17625000|N
11310|80|OPTIRC|741GS2036|XX||1435415400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|84025000|88175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN99.25CE|0|0|0|0||E|N|N|N||N|741GS2036||86100000|N
11311|80|OPTIRC|741GS2036|XX||1435415400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN99.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11312|1|OPTCUR|USDINR|XX||1437921000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572580PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11313|1|OPTCUR|USDINR|XX||1437921000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|53675000|61125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572580.25CE|0|0|0|0||E|N|N|N||N|USDINR||57400000|N
11314|80|OPTIRC|741GS2036|XX||1435415400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||550000|N
11315|1|OPTCUR|USDINR|XX||1437921000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572580.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11316|26|OPTCUR|GBPINR|XX||1438266600|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1800000|5000000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
11317|26|OPTCUR|GBPINR|XX||1438266600|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47750000|66850000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPINR25JUL119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57300000|N
11318|1|OPTCUR|USDINR|XX||1437921000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|51200000|58650000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572580.5CE|0|0|0|0||E|N|N|N||N|USDINR||54925000|N
11319|1|OPTCUR|USDINR|XX||1437921000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572580.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11320|1|OPTCUR|USDINR|XX||1437921000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48700000|56150000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572580.75CE|0|0|0|0||E|N|N|N||N|USDINR||52425000|N
11321|1|OPTCUR|USDINR|XX||1437921000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572580.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11322|1|OPTCUR|USDINR|XX||1437921000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|46225000|53675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572581CE|0|0|0|0||E|N|N|N||N|USDINR||49950000|N
11323|1|OPTCUR|USDINR|XX||1435501800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7175000|12775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
11324|42|OPTCUR|GBPUSD|XX||1438266600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1045000|1319000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
11325|42|OPTCUR|GBPUSD|XX||1438266600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000|7000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
11326|1|OPTCUR|USDINR|XX||1437921000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572581PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11327|1|OPTCUR|USDINR|XX||1437921000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|43750000|51200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572581.25CE|0|0|0|0||E|N|N|N||N|USDINR||47475000|N
11328|1|OPTCUR|USDINR|XX||1435501800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|950000|2850000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
11329|1|OPTCUR|USDINR|XX||1435501800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5625000|10725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.25CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
11330|1|OPTCUR|USDINR|XX||1435501800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1375000|3775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.25PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
11331|80|OPTIRC|741GS2036|XX||1435415400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|5050000|7350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||6200000|N
11332|80|OPTIRC|741GS2036|XX||1435415400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|3575000|5475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||4525000|N
11333|80|OPTIRC|741GS2036|XX||1435415400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|3925000|5925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108CE|0|0|0|0||E|N|N|N||N|741GS2036||4925000|N
11334|80|OPTIRC|741GS2036|XX||1435415400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407369600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407369600|0|0|0|0|0|4650000|6850000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN108PE|0|0|0|0||E|N|N|N||N|741GS2036||5750000|N
11335|1|OPTCUR|USDINR|XX||1443364200|780000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|77775000|85225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP78CE|0|0|0|0||E|N|N|N||N|USDINR||81500000|N
11336|80|OPTIRC|741GS2036|XX||1435415400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16850000|20650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||18750000|N
11337|80|OPTIRC|741GS2036|XX||1443277800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2000000|2800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2400000|N
11338|80|OPTIRC|741GS2036|XX||1443277800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21725000|25125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||23425000|N
11339|26|OPTCUR|GBPINR|XX||1433687400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|27625000|48025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37825000|N
11340|26|OPTCUR|GBPINR|XX||1433687400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1625000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
11341|26|OPTCUR|GBPINR|XX||1433687400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|29800000|50500000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
11342|80|OPTIRC|741GS2036|XX||1435415400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|81550000|85700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN99.5CE|0|0|0|0||E|N|N|N||N|741GS2036||83625000|N
11343|80|OPTIRC|741GS2036|XX||1435415400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN99.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11344|1|OPTCUR|USDINR|XX||1437921000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572581.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11345|42|OPTCUR|GBPUSD|XX||1438266600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|996000|1270000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
11346|42|OPTCUR|GBPUSD|XX||1438266600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000|9000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
11347|1|OPTCUR|USDINR|XX||1437921000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|41250000|48700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572581.5CE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
11348|26|OPTCUR|GBPINR|XX||1433687400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1350000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
11349|26|OPTCUR|GBPINR|XX||1433687400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|32000000|52950000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118PE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
11350|27|OPTCUR|JPYINR|XX||1433687400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|56775000|74025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
11351|27|OPTCUR|JPYINR|XX||1433687400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11352|27|OPTCUR|JPYINR|XX||1433687400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|54325000|71525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62925000|N
11353|27|OPTCUR|JPYINR|XX||1433687400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797817|1433635200|1433687400|15|1000|            |JPYINR2560652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11354|27|OPTCUR|JPYINR|XX||1433687400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|51850000|69050000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60450000|N
11355|42|OPTCUR|GBPUSD|XX||1438266600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|949000|1221000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1085000|N
11356|42|OPTCUR|GBPUSD|XX||1438266600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4000|12000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
11357|42|OPTCUR|GBPUSD|XX||1438266600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|902000|1172000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1037000|N
11358|42|OPTCUR|GBPUSD|XX||1438266600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4000|14000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
11359|42|OPTCUR|GBPUSD|XX||1438266600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|855000|1123000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||989000|N
11360|42|OPTCUR|GBPUSD|XX||1438266600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000|18000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
11361|42|OPTCUR|GBPUSD|XX||1438266600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|810000|1074000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
11362|42|OPTCUR|GBPUSD|XX||1438266600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7000|21000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
11363|42|OPTCUR|GBPUSD|XX||1438266600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|764000|1026000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||895000|N
11364|42|OPTCUR|GBPUSD|XX||1438266600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9000|27000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
11365|42|OPTCUR|GBPUSD|XX||1438266600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|720000|978000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||849000|N
11366|42|OPTCUR|GBPUSD|XX||1438266600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12000|32000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
11367|1|OPTCUR|USDINR|XX||1443364200|780000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP78PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11368|42|OPTCUR|GBPUSD|XX||1438266600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|677000|931000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||804000|N
11369|42|OPTCUR|GBPUSD|XX||1438266600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14000|38000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
11370|42|OPTCUR|GBPUSD|XX||1438266600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|634000|884000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||759000|N
11371|42|OPTCUR|GBPUSD|XX||1438266600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18000|46000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
11372|42|OPTCUR|GBPUSD|XX||1438266600|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|592000|838000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||715000|N
11373|42|OPTCUR|GBPUSD|XX||1438266600|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21000|55000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
11374|1|OPTCUR|USDINR|XX||1437921000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572581.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11375|1|OPTCUR|USDINR|XX||1437921000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|38775000|46225000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572581.75CE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
11376|1|OPTCUR|USDINR|XX||1435501800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4325000|8825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.5CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
11377|1|OPTCUR|USDINR|XX||1435501800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1975000|4975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.5PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
11378|42|OPTCUR|GBPUSD|XX||1438266600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|552000|792000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||672000|N
11379|42|OPTCUR|GBPUSD|XX||1438266600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26000|64000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
11380|42|OPTCUR|GBPUSD|XX||1438266600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|512000|748000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||630000|N
11381|42|OPTCUR|GBPUSD|XX||1438266600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31000|75000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
11382|1|OPTCUR|USDINR|XX||1437921000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1437868800|1437921000|15|1000|            |USDINR2572581.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11383|1|OPTCUR|USDINR|XX||1437921000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|36300000|43750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582CE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
11384|1|OPTCUR|USDINR|XX||1437921000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11385|42|OPTCUR|GBPUSD|XX||1438266600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|475000|703000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||589000|N
11386|1|OPTCUR|USDINR|XX||1435501800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3250000|7150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.75CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
11387|42|OPTCUR|GBPUSD|XX||1438266600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|37000|87000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
11388|42|OPTCUR|GBPUSD|XX||1438266600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|439000|661000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||550000|N
11389|42|OPTCUR|GBPUSD|XX||1438266600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44000|100000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
11390|42|OPTCUR|GBPUSD|XX||1438266600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|403000|619000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||511000|N
11391|1|OPTCUR|USDINR|XX||1435501800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2775000|6375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.75PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
11392|1|OPTCUR|USDINR|XX||1435501800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2350000|5650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
11393|42|OPTCUR|GBPUSD|XX||1438266600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|52000|116000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
11394|42|OPTCUR|GBPUSD|XX||1438266600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|370000|578000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||474000|N
11395|42|OPTCUR|GBPUSD|XX||1438266600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|61000|133000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
11396|42|OPTCUR|GBPUSD|XX||1438266600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|338000|538000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||438000|N
11397|1|OPTCUR|USDINR|XX||1435501800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3800000|8000000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
11398|42|OPTCUR|GBPUSD|XX||1438266600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|71000|151000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
11399|42|OPTCUR|GBPUSD|XX||1438266600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|308000|500000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
11400|42|OPTCUR|GBPUSD|XX||1438266600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|83000|171000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
11401|42|OPTCUR|GBPUSD|XX||1438266600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|279000|463000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
11402|1|OPTCUR|USDINR|XX||1435501800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1975000|4975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.125CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
11403|1|OPTCUR|USDINR|XX||1435501800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4375000|8875000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.125PE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
11404|25|OPTCUR|EURINR|XX||1432477800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7975000|24975000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.25CE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
11405|1|OPTCUR|USDINR|XX||1437921000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|33850000|41250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.25CE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
11406|1|OPTCUR|USDINR|XX||1435501800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1650000|4400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.25CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
11407|25|OPTCUR|EURINR|XX||1432477800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2100000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
11408|25|OPTCUR|EURINR|XX||1432477800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6250000|22450000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.5CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
11409|25|OPTCUR|EURINR|XX||1432477800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2850000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.5PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
11410|25|OPTCUR|EURINR|XX||1432477800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4725000|19975000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.75CE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
11411|25|OPTCUR|EURINR|XX||1432477800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|3825000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552394.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
11412|1|OPTCUR|USDINR|XX||1437921000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11413|1|OPTCUR|USDINR|XX||1437921000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|31400000|38800000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.5CE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
11414|1|OPTCUR|USDINR|XX||1437921000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11415|1|OPTCUR|USDINR|XX||1443364200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75275000|82725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP78.25CE|0|0|0|0||E|N|N|N||N|USDINR||79000000|N
11416|80|OPTIRC|741GS2036|XX||1435415400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|79075000|83225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN99.75CE|0|0|0|0||E|N|N|N||N|741GS2036||81150000|N
11417|80|OPTIRC|741GS2036|XX||1435415400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN99.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11418|1|OPTCUR|USDINR|XX||1443364200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11419|25|OPTCUR|EURINR|XX||1432477800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3425000|17525000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395CE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
11420|25|OPTCUR|EURINR|XX||1432477800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|5000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
11421|25|OPTCUR|EURINR|XX||1432477800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2325000|15175000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.25CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
11422|1|OPTCUR|USDINR|XX||1437921000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|28975000|36325000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.75CE|0|0|0|0||E|N|N|N||N|USDINR||32650000|N
11423|1|OPTCUR|USDINR|XX||1437921000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|175000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572582.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11424|1|OPTCUR|USDINR|XX||1435501800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5025000|9775000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.25PE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
11425|1|OPTCUR|USDINR|XX||1435501800|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1375000|3825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.375CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11426|1|OPTCUR|USDINR|XX||1443364200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72775000|80225000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP78.5CE|0|0|0|0||E|N|N|N||N|USDINR||76500000|N
11427|1|OPTCUR|USDINR|XX||1443364200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11428|1|OPTCUR|USDINR|XX||1435501800|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5700000|10750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.375PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
11429|1|OPTCUR|USDINR|XX||1437921000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|26575000|33875000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583CE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
11430|1|OPTCUR|USDINR|XX||1437921000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50000|250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11431|1|OPTCUR|USDINR|XX||1435501800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1125000|3325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.5CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
11432|1|OPTCUR|USDINR|XX||1435501800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6425000|11725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.5PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
11433|1|OPTCUR|USDINR|XX||1435501800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|950000|2900000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.625CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
11434|25|OPTCUR|EURINR|XX||1432477800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|6375000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
11435|25|OPTCUR|EURINR|XX||1432477800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1425000|12975000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.5CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
11436|1|OPTCUR|USDINR|XX||1435501800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7250000|12800000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.625PE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
11437|1|OPTCUR|USDINR|XX||1435501800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|750000|2450000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.75CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
11438|1|OPTCUR|USDINR|XX||1435501800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8050000|13850000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.75PE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
11439|1|OPTCUR|USDINR|XX||1437921000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|24200000|31400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.25CE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
11440|1|OPTCUR|USDINR|XX||1437921000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|100000|400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11441|1|OPTCUR|USDINR|XX||1437921000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|21875000|28975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.5CE|0|0|0|0||E|N|N|N||N|USDINR||25425000|N
11442|1|OPTCUR|USDINR|XX||1437921000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|150000|550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
11443|1|OPTCUR|USDINR|XX||1435501800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|575000|2075000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.875CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
11444|1|OPTCUR|USDINR|XX||1435501800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8950000|14950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562786.875PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
11445|1|OPTCUR|USDINR|XX||1435501800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|450000|1750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
11446|1|OPTCUR|USDINR|XX||1435501800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|9850000|16050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787PE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
11447|1|OPTCUR|USDINR|XX||1437921000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19625000|26575000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.75CE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
11448|1|OPTCUR|USDINR|XX||1435501800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|375000|1475000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.125CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
11449|1|OPTCUR|USDINR|XX||1435501800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|10825000|17225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.125PE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
11450|1|OPTCUR|USDINR|XX||1437921000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|225000|775000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572583.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11451|1|OPTCUR|USDINR|XX||1437921000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17450000|24200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584CE|0|0|0|0||E|N|N|N||N|USDINR||20825000|N
11452|25|OPTCUR|EURINR|XX||1432477800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|100000|8000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.5PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
11453|1|OPTCUR|USDINR|XX||1435501800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|275000|1225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11454|1|OPTCUR|USDINR|XX||1437921000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|350000|1100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
11455|1|OPTCUR|USDINR|XX||1437921000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15350000|21900000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.25CE|0|0|0|0||E|N|N|N||N|USDINR||18625000|N
11456|25|OPTCUR|EURINR|XX||1432477800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|725000|10875000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.75CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
11457|25|OPTCUR|EURINR|XX||1432477800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|525000|9825000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552395.75PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
11458|25|OPTCUR|EURINR|XX||1432477800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|225000|8975000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
11459|25|OPTCUR|EURINR|XX||1432477800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1125000|11825000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
11460|42|OPTCUR|GBPUSD|XX||1438266600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|96000|192000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
11461|42|OPTCUR|GBPUSD|XX||1438266600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|253000|427000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
11462|42|OPTCUR|GBPUSD|XX||1438266600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|111000|215000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
11463|42|OPTCUR|GBPUSD|XX||1438266600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|228000|394000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||311000|N
11464|42|OPTCUR|GBPUSD|XX||1438266600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|126000|240000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
11465|1|OPTCUR|USDINR|XX||1435501800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|11825000|18375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.25PE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
11466|1|OPTCUR|USDINR|XX||1435501800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|225000|1025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.375CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
11467|94|OPTIRC|723GS2039|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407542400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407542400|0|0|0|0|0|7325000|10275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8800000|N
11468|94|OPTIRC|723GS2039|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1407542400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1407542400|0|0|0|0|0|2850000|4550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3700000|N
11469|42|OPTCUR|GBPUSD|XX||1438266600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|205000|361000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||283000|N
11470|42|OPTCUR|GBPUSD|XX||1438266600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|144000|266000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
11471|42|OPTCUR|GBPUSD|XX||1438266600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|183000|331000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||257000|N
11472|42|OPTCUR|GBPUSD|XX||1438266600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|163000|295000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
11473|1|OPTCUR|USDINR|XX||1443364200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70375000|77825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP78.75CE|0|0|0|0||E|N|N|N||N|USDINR||74100000|N
11474|1|OPTCUR|USDINR|XX||1443364200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11475|1|OPTCUR|USDINR|XX||1443364200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|67875000|75325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP79CE|0|0|0|0||E|N|N|N||N|USDINR||71600000|N
11476|1|OPTCUR|USDINR|XX||1443364200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11477|1|OPTCUR|USDINR|XX||1443364200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65375000|72825000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP79.25CE|0|0|0|0||E|N|N|N||N|USDINR||69100000|N
11478|1|OPTCUR|USDINR|XX||1443364200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11479|1|OPTCUR|USDINR|XX||1435501800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|12850000|19550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.375PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
11480|1|OPTCUR|USDINR|XX||1435501800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|175000|825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
11481|1|OPTCUR|USDINR|XX||1435501800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|13925000|20725000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.5PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
11482|1|OPTCUR|USDINR|XX||1435501800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|100000|550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
11483|1|OPTCUR|USDINR|XX||1435501800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16125000|23175000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562787.75PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
11484|1|OPTCUR|USDINR|XX||1435501800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50000|350000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11485|42|OPTCUR|GBPUSD|XX||1438266600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|163000|301000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
11486|42|OPTCUR|GBPUSD|XX||1438266600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|184000|326000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
11487|42|OPTCUR|GBPUSD|XX||1438266600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|145000|273000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
11488|42|OPTCUR|GBPUSD|XX||1438266600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|207000|357000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||282000|N
11489|1|OPTCUR|USDINR|XX||1443364200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62875000|70325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP79.5CE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
11490|1|OPTCUR|USDINR|XX||1443364200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11491|42|OPTCUR|GBPUSD|XX||1438266600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|128000|248000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
11492|42|OPTCUR|GBPUSD|XX||1438266600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|230000|390000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||310000|N
11493|1|OPTCUR|USDINR|XX||1435501800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18425000|25625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788PE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
11494|1|OPTCUR|USDINR|XX||1435501800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11495|1|OPTCUR|USDINR|XX||1435501800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20800000|28100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.25PE|0|0|0|0||E|N|N|N||N|USDINR||24450000|N
11496|1|OPTCUR|USDINR|XX||1435501800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11497|1|OPTCUR|USDINR|XX||1437921000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|525000|1475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.25PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
11498|1|OPTCUR|USDINR|XX||1437921000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13400000|19650000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.5CE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
11499|42|OPTCUR|GBPUSD|XX||1438266600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|113000|223000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
11500|42|OPTCUR|GBPUSD|XX||1438266600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|256000|424000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||340000|N
11501|42|OPTCUR|GBPUSD|XX||1438266600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|99000|201000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
11502|42|OPTCUR|GBPUSD|XX||1438266600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|283000|461000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||372000|N
11503|42|OPTCUR|GBPUSD|XX||1438266600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|86000|180000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
11504|42|OPTCUR|GBPUSD|XX||1438266600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|312000|498000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
11505|42|OPTCUR|GBPUSD|XX||1438266600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|75000|161000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
11506|42|OPTCUR|GBPUSD|XX||1438266600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|343000|537000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||440000|N
11507|1|OPTCUR|USDINR|XX||1443364200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60400000|67850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP79.75CE|0|0|0|0||E|N|N|N||N|USDINR||64125000|N
11508|1|OPTCUR|USDINR|XX||1443364200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11509|1|OPTCUR|USDINR|XX||1443364200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57925000|65375000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP80CE|0|0|0|0||E|N|N|N||N|USDINR||61650000|N
11510|1|OPTCUR|USDINR|XX||1443364200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11511|1|OPTCUR|USDINR|XX||1443364200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55450000|62900000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP80.25CE|0|0|0|0||E|N|N|N||N|USDINR||59175000|N
11512|1|OPTCUR|USDINR|XX||1443364200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1443312000|1443364200|15|1000|            |USDINR25SEP80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11513|1|OPTCUR|USDINR|XX||1443364200|805000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52975000|60425000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP80.5CE|0|0|0|0||E|N|N|N||N|USDINR||56700000|N
11514|1|OPTCUR|USDINR|XX||1443364200|805000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11515|1|OPTCUR|USDINR|XX||1443364200|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50500000|57950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP80.75CE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
11516|1|OPTCUR|USDINR|XX||1443364200|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1431800111|1443312000|1443364200|15|1000|            |USDINR25SEP80.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11517|1|OPTCUR|USDINR|XX||1435501800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|23200000|30550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.5PE|0|0|0|0||E|N|N|N||N|USDINR||26875000|N
11518|1|OPTCUR|USDINR|XX||1435501800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11519|1|OPTCUR|USDINR|XX||1435501800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25650000|33050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562788.75PE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
11520|1|OPTCUR|USDINR|XX||1435501800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11521|42|OPTCUR|GBPUSD|XX||1438266600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|65000|143000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
11522|42|OPTCUR|GBPUSD|XX||1438266600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|375000|577000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||476000|N
11523|42|OPTCUR|GBPUSD|XX||1438266600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|57000|127000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
11524|42|OPTCUR|GBPUSD|XX||1438266600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|410000|618000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||514000|N
11525|1|OPTCUR|USDINR|XX||1435501800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28100000|35550000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789PE|0|0|0|0||E|N|N|N||N|USDINR||31825000|N
11526|1|OPTCUR|USDINR|XX||1435501800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11527|1|OPTCUR|USDINR|XX||1437921000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|750000|2000000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.5PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
11528|1|OPTCUR|USDINR|XX||1437921000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11525000|17475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.75CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
11529|42|OPTCUR|GBPUSD|XX||1438266600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48000|112000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
11530|42|OPTCUR|GBPUSD|XX||1438266600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|444000|660000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||552000|N
11531|42|OPTCUR|GBPUSD|XX||1438266600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40000|98000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
11532|42|OPTCUR|GBPUSD|XX||1438266600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|481000|703000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||592000|N
11533|42|OPTCUR|GBPUSD|XX||1438266600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35000|85000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
11534|42|OPTCUR|GBPUSD|XX||1438266600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|519000|747000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||633000|N
11535|42|OPTCUR|GBPUSD|XX||1438266600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29000|75000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
11536|42|OPTCUR|GBPUSD|XX||1438266600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|558000|792000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||675000|N
11537|1|OPTCUR|USDINR|XX||1435501800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30575000|38025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.25PE|0|0|0|0||E|N|N|N||N|USDINR||34300000|N
11538|1|OPTCUR|USDINR|XX||1435501800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11539|1|OPTCUR|USDINR|XX||1437921000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1075000|2625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.75PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
11540|1|OPTCUR|USDINR|XX||1437921000|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|10650000|16400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.875CE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
11541|42|OPTCUR|GBPUSD|XX||1438266600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|65000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
11542|42|OPTCUR|GBPUSD|XX||1438266600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|597000|837000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||717000|N
11543|42|OPTCUR|GBPUSD|XX||1438266600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21000|57000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
11544|42|OPTCUR|GBPUSD|XX||1438266600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|639000|883000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
11545|42|OPTCUR|GBPUSD|XX||1438266600|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18000|48000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
11546|42|OPTCUR|GBPUSD|XX||1438266600|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|681000|929000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||805000|N
11547|1|OPTCUR|USDINR|XX||1435501800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|33050000|40500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.5PE|0|0|0|0||E|N|N|N||N|USDINR||36775000|N
11548|1|OPTCUR|USDINR|XX||1435501800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11549|42|OPTCUR|GBPUSD|XX||1438266600|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15000|41000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
11550|42|OPTCUR|GBPUSD|XX||1438266600|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|725000|977000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||851000|N
11551|42|OPTCUR|GBPUSD|XX||1438266600|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12000|36000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
11552|42|OPTCUR|GBPUSD|XX||1438266600|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|768000|1024000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||896000|N
11553|1|OPTCUR|USDINR|XX||1435501800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|35550000|43000000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562789.75PE|0|0|0|0||E|N|N|N||N|USDINR||39275000|N
11554|80|OPTIRC|741GS2036|XX||1435415400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|76575000|80725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN100CE|0|0|0|0||E|N|N|N||N|741GS2036||78650000|N
11555|80|OPTIRC|741GS2036|XX||1435415400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN100PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11556|1|OPTCUR|USDINR|XX||1437921000|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1250000|3000000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572584.875PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
11557|1|OPTCUR|USDINR|XX||1437921000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9800000|15400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585CE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
11558|1|OPTCUR|USDINR|XX||1437921000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1475000|3375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
11559|1|OPTCUR|USDINR|XX||1437921000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9000000|14400000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.125CE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
11560|1|OPTCUR|USDINR|XX||1437921000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1725000|3825000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.125PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
11561|1|OPTCUR|USDINR|XX||1437921000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8225000|13425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.25CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
11562|80|OPTIRC|741GS2036|XX||1435415400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|74100000|78250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||76175000|N
11563|80|OPTIRC|741GS2036|XX||1435415400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797817|1435363200|1435415400|15|2000|            |741GS203625JUN100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11564|1|OPTCUR|USDINR|XX||1435501800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11565|42|OPTCUR|GBPUSD|XX||1438266600|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10000|30000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
11566|42|OPTCUR|GBPUSD|XX||1438266600|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|813000|1073000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||943000|N
11567|42|OPTCUR|GBPUSD|XX||1438266600|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8000|26000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
11568|42|OPTCUR|GBPUSD|XX||1438266600|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|858000|1120000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||989000|N
11569|42|OPTCUR|GBPUSD|XX||1438266600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7000|21000|0|0|0|1431797817|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
11570|42|OPTCUR|GBPUSD|XX||1438266600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|905000|1169000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1037000|N
11571|42|OPTCUR|GBPUSD|XX||1438266600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000|18000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
11572|42|OPTCUR|GBPUSD|XX||1438266600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|951000|1217000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1084000|N
11573|1|OPTCUR|USDINR|XX||1435501800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|38050000|45500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790PE|0|0|0|0||E|N|N|N||N|USDINR||41775000|N
11574|1|OPTCUR|USDINR|XX||1435501800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11575|1|OPTCUR|USDINR|XX||1435501800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|40525000|47975000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.25PE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
11576|1|OPTCUR|USDINR|XX||1435501800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11577|1|OPTCUR|USDINR|XX||1435501800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|43025000|50475000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.5PE|0|0|0|0||E|N|N|N||N|USDINR||46750000|N
11578|1|OPTCUR|USDINR|XX||1435501800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11579|1|OPTCUR|USDINR|XX||1435501800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|45500000|52950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562790.75PE|0|0|0|0||E|N|N|N||N|USDINR||49225000|N
11580|1|OPTCUR|USDINR|XX||1435501800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11581|1|OPTCUR|USDINR|XX||1435501800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|48000000|55450000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791PE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
11582|1|OPTCUR|USDINR|XX||1435501800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11583|1|OPTCUR|USDINR|XX||1435501800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50500000|57950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.25PE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
11584|1|OPTCUR|USDINR|XX||1435501800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11585|1|OPTCUR|USDINR|XX||1435501800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|52975000|60425000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.5PE|0|0|0|0||E|N|N|N||N|USDINR||56700000|N
11586|42|OPTCUR|GBPUSD|XX||1438266600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5000|15000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
11587|42|OPTCUR|GBPUSD|XX||1438266600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|998000|1266000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1132000|N
11588|1|OPTCUR|USDINR|XX||1435501800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11589|1|OPTCUR|USDINR|XX||1435501800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55375000|62825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562791.75PE|0|0|0|0||E|N|N|N||N|USDINR||59100000|N
11590|1|OPTCUR|USDINR|XX||1435501800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562792CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11591|1|OPTCUR|USDINR|XX||1435501800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|57875000|65325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562792PE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
11592|42|OPTCUR|GBPUSD|XX||1438266600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4000|12000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
11593|42|OPTCUR|GBPUSD|XX||1438266600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1045000|1315000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1180000|N
11594|42|OPTCUR|GBPUSD|XX||1438266600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000|11000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
11595|42|OPTCUR|GBPUSD|XX||1438266600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1093000|1365000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1229000|N
11596|27|OPTCUR|JPYINR|XX||1435501800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46775000|63675000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55225000|N
11597|27|OPTCUR|JPYINR|XX||1435501800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|400000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
11598|27|OPTCUR|JPYINR|XX||1435501800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44400000|61200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52800000|N
11599|27|OPTCUR|JPYINR|XX||1435501800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|500000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11600|27|OPTCUR|JPYINR|XX||1436106600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47625000|64425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56025000|N
11601|27|OPTCUR|JPYINR|XX||1436106600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|100000|550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
11602|27|OPTCUR|JPYINR|XX||1436106600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|45275000|61975000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53625000|N
11603|27|OPTCUR|JPYINR|XX||1436106600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|125000|675000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |JPYINR2570453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11604|1|OPTCUR|USDINR|XX||1435501800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562792.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11605|1|OPTCUR|USDINR|XX||1435501800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60375000|67825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562792.25PE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
11606|1|OPTCUR|USDINR|XX||1435501800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562792.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11607|1|OPTCUR|USDINR|XX||1435501800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62875000|70325000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562792.5PE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
11608|1|OPTCUR|USDINR|XX||1435501800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562792.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11609|1|OPTCUR|USDINR|XX||1435501800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|65375000|72825000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562792.75PE|0|0|0|0||E|N|N|N||N|USDINR||69100000|N
11610|1|OPTCUR|USDINR|XX||1459089000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|825000|1375000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
11611|1|OPTCUR|USDINR|XX||1459089000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|47925000|54875000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
11612|1|OPTCUR|USDINR|XX||1459089000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|650000|1150000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
11613|1|OPTCUR|USDINR|XX||1459089000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50200000|57200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
11614|27|OPTCUR|JPYINR|XX||1436711400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48475000|65175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56825000|N
11615|27|OPTCUR|JPYINR|XX||1436711400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|150000|700000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
11616|96|OPTIRC|679GS2034|XX||1432996200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |679GS203425MAY106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11617|96|OPTIRC|679GS2034|XX||1432996200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|26975000|30925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28950000|N
11618|96|OPTIRC|679GS2034|XX||1435415400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |679GS203425JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11619|96|OPTIRC|679GS2034|XX||1435415400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|27800000|31700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29750000|N
11620|96|OPTIRC|679GS2034|XX||1443277800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|675000|1025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
11621|96|OPTIRC|679GS2034|XX||1443277800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|30300000|33900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32100000|N
11622|1|OPTCUR|USDINR|XX||1443364200|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48050000|55450000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81CE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
11623|1|OPTCUR|USDINR|XX||1443364200|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11624|96|OPTIRC|679GS2034|XX||1451053800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|1450000|1950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
11625|96|OPTIRC|679GS2034|XX||1451053800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|33575000|37025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||35300000|N
11626|96|OPTIRC|679GS2034|XX||1459002600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|2100000|2700000|0|0|0|1431800112|1458950400|1459002600|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2400000|N
11627|27|OPTCUR|JPYINR|XX||1436711400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46175000|62725000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54450000|N
11628|27|OPTCUR|JPYINR|XX||1436711400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|175000|875000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
11629|27|OPTCUR|JPYINR|XX||1438266600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50800000|67250000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59025000|N
11630|27|OPTCUR|JPYINR|XX||1438266600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|350000|1150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
11631|96|OPTIRC|679GS2034|XX||1459002600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|36875000|40275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38575000|N
11632|27|OPTCUR|JPYINR|XX||1438266600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48550000|64850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
11633|27|OPTCUR|JPYINR|XX||1438266600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|425000|1375000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11634|92|OPTIRC|710GS2034|XX||1432996200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |710GS203425MAY108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11635|27|OPTCUR|JPYINR|XX||1438266600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46325000|62475000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54CE|0|0|0|0||E|N|N|N||N|JPYINR||54400000|N
11636|27|OPTCUR|JPYINR|XX||1438266600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|500000|1600000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
11637|27|OPTCUR|JPYINR|XX||1438266600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44125000|60125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
11638|27|OPTCUR|JPYINR|XX||1438266600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|625000|1875000|0|0|0|1431800110|1438214400|1438266600|15|1000|            |JPYINR25JUL54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
11639|27|OPTCUR|JPYINR|XX||1438266600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|41975000|57775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49875000|N
11640|27|OPTCUR|JPYINR|XX||1438266600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|725000|2175000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
11641|27|OPTCUR|JPYINR|XX||1438266600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|39850000|55450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47650000|N
11642|92|OPTIRC|710GS2034|XX||1432996200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|27200000|30900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||29050000|N
11643|92|OPTIRC|710GS2034|XX||1435415400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11644|27|OPTCUR|JPYINR|XX||1438266600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|875000|2525000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
11645|92|OPTIRC|710GS2034|XX||1435415400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|28050000|31750000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||29900000|N
11646|92|OPTIRC|710GS2034|XX||1443277800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|500000|750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||625000|N
11647|92|OPTIRC|710GS2034|XX||1443277800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|30825000|34275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||32550000|N
11648|92|OPTIRC|710GS2034|XX||1451053800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|1075000|1475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1275000|N
11649|92|OPTIRC|710GS2034|XX||1451053800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|34375000|37725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||36050000|N
11650|92|OPTIRC|710GS2034|XX||1459002600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|1550000|2000000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
11651|92|OPTIRC|710GS2034|XX||1459002600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|38000000|41300000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39650000|N
11652|27|OPTCUR|JPYINR|XX||1438266600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|37750000|53150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55CE|0|0|0|0||E|N|N|N||N|JPYINR||45450000|N
11653|1|OPTCUR|USDINR|XX||1437921000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2000000|4300000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.25PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
11654|27|OPTCUR|JPYINR|XX||1438266600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1050000|2900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
11655|1|OPTCUR|USDINR|XX||1437921000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|7525000|12475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.375CE|0|0|0|0||E|N|N|N||N|USDINR||10000000|N
11656|1|OPTCUR|USDINR|XX||1437921000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2275000|4825000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.375PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
11657|84|OPTIRC|718GS2037|XX||1432996200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203725MAY109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11658|84|OPTIRC|718GS2037|XX||1432996200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|26150000|30750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||28450000|N
11659|1|OPTCUR|USDINR|XX||1437921000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6825000|11575000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.5CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
11660|84|OPTIRC|718GS2037|XX||1435415400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|100000|250000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
11661|84|OPTIRC|718GS2037|XX||1435415400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|26800000|31300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||29050000|N
11662|84|OPTIRC|718GS2037|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|1250000|1800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1525000|N
11663|84|OPTIRC|718GS2037|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|30675000|34725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||32700000|N
11664|84|OPTIRC|718GS2037|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|2350000|3100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2725000|N
11665|84|OPTIRC|718GS2037|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|34700000|38600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||36650000|N
11666|84|OPTIRC|718GS2037|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|3175000|4025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3600000|N
11667|84|OPTIRC|718GS2037|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|38900000|42700000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||40800000|N
11668|27|OPTCUR|JPYINR|XX||1438266600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35725000|50875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
11669|27|OPTCUR|JPYINR|XX||1438266600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1250000|3350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
11670|27|OPTCUR|JPYINR|XX||1438266600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33750000|48650000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41200000|N
11671|27|OPTCUR|JPYINR|XX||1438266600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1450000|3800000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
11672|27|OPTCUR|JPYINR|XX||1438266600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31800000|46450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39125000|N
11673|27|OPTCUR|JPYINR|XX||1438266600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1725000|4325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
11674|27|OPTCUR|JPYINR|XX||1438266600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29900000|44250000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56CE|0|0|0|0||E|N|N|N||N|JPYINR||37075000|N
11675|27|OPTCUR|JPYINR|XX||1438266600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2000000|4900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
11676|27|OPTCUR|JPYINR|XX||1438266600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28100000|42100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
11677|1|OPTCUR|USDINR|XX||1437921000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2625000|5375000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.5PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
11678|27|OPTCUR|JPYINR|XX||1438266600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2325000|5575000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
11679|27|OPTCUR|JPYINR|XX||1438266600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26300000|40000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
11680|27|OPTCUR|JPYINR|XX||1438266600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2700000|6250000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
11681|27|OPTCUR|JPYINR|XX||1438266600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24600000|37950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
11682|1|OPTCUR|USDINR|XX||1437921000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6175000|10675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.625CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
11683|1|OPTCUR|USDINR|XX||1437921000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2975000|5975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.625PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
11684|27|OPTCUR|JPYINR|XX||1438266600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3100000|7000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
11685|27|OPTCUR|JPYINR|XX||1438266600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|22975000|35925000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57CE|0|0|0|0||E|N|N|N||N|JPYINR||29450000|N
11686|27|OPTCUR|JPYINR|XX||1438266600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3550000|7850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
11687|27|OPTCUR|JPYINR|XX||1438266600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21350000|33950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
11688|27|OPTCUR|JPYINR|XX||1438266600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4025000|8675000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
11689|27|OPTCUR|JPYINR|XX||1438266600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19850000|32050000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25950000|N
11690|1|OPTCUR|USDINR|XX||1443364200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45600000|53000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81.25CE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
11691|1|OPTCUR|USDINR|XX||1443364200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|125000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11692|1|OPTCUR|USDINR|XX||1443364200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43150000|50550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81.5CE|0|0|0|0||E|N|N|N||N|USDINR||46850000|N
11693|1|OPTCUR|USDINR|XX||1443364200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|150000|0|0|0|1431800111|1443312000|1443364200|15|1000|            |USDINR25SEP81.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11694|1|OPTCUR|USDINR|XX||1443364200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40725000|48075000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||44400000|N
11695|1|OPTCUR|USDINR|XX||1443364200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|225000|0|0|0|1431800111|1443312000|1443364200|15|1000|            |USDINR25SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11696|1|OPTCUR|USDINR|XX||1443364200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38325000|45625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
11697|1|OPTCUR|USDINR|XX||1443364200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|300000|0|0|0|1431800111|1443312000|1443364200|15|1000|            |USDINR25SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11698|27|OPTCUR|JPYINR|XX||1435415400|475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|105875000|123125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN47.5CE|0|0|0|0||E|N|N|N||N|JPYINR||114500000|N
11699|27|OPTCUR|JPYINR|XX||1435415400|475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |JPYINR25JUN47.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11700|27|OPTCUR|JPYINR|XX||1438266600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4575000|9625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
11701|94|OPTIRC|723GS2039|XX||1432996200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11702|94|OPTIRC|723GS2039|XX||1432996200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|24350000|28950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY110PE|0|0|0|0||E|N|N|N||N|723GS2039||26650000|N
11703|94|OPTIRC|723GS2039|XX||1435415400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|125000|325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
11704|94|OPTIRC|723GS2039|XX||1435415400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25150000|29600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110PE|0|0|0|0||E|N|N|N||N|723GS2039||27375000|N
11705|94|OPTIRC|723GS2039|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|1425000|2075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
11706|94|OPTIRC|723GS2039|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|29075000|33075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110PE|0|0|0|0||E|N|N|N||N|723GS2039||31075000|N
11707|94|OPTIRC|723GS2039|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|2600000|3400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110CE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
11708|27|OPTCUR|JPYINR|XX||1438266600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18375000|30175000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
11709|27|OPTCUR|JPYINR|XX||1438266600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5175000|10625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
11710|27|OPTCUR|JPYINR|XX||1438266600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17000000|28350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
11711|27|OPTCUR|JPYINR|XX||1438266600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5825000|11725000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58PE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
11712|27|OPTCUR|JPYINR|XX||1438266600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15675000|26625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21150000|N
11713|27|OPTCUR|JPYINR|XX||1438266600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6525000|12875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
11714|27|OPTCUR|JPYINR|XX||1438266600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14425000|24925000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
11715|27|OPTCUR|JPYINR|XX||1438266600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7325000|14075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
11716|94|OPTIRC|723GS2039|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|33325000|37175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110PE|0|0|0|0||E|N|N|N||N|723GS2039||35250000|N
11717|94|OPTIRC|723GS2039|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|3450000|4350000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
11718|94|OPTIRC|723GS2039|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|37475000|41225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||39350000|N
11719|27|OPTCUR|JPYINR|XX||1438266600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13250000|23300000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18275000|N
11720|27|OPTCUR|JPYINR|XX||1438266600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8175000|15375000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
11721|80|OPTIRC|741GS2036|XX||1432996200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY111CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11722|80|OPTIRC|741GS2036|XX||1432996200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|28000000|32150000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY111PE|0|0|0|0||E|N|N|N||N|741GS2036||30075000|N
11723|80|OPTIRC|741GS2036|XX||1435415400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN111CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
11724|1|OPTCUR|USDINR|XX||1437921000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5575000|9875000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.75CE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
11725|1|OPTCUR|USDINR|XX||1437921000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3400000|6600000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.75PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
11726|1|OPTCUR|USDINR|XX||1437921000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5000000|9050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.875CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
11727|1|OPTCUR|USDINR|XX||1437921000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3825000|7275000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572585.875PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
11728|1|OPTCUR|USDINR|XX||1437921000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4475000|8275000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
11729|1|OPTCUR|USDINR|XX||1437921000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4300000|8000000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
11730|1|OPTCUR|USDINR|XX||1437921000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3975000|7575000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.125CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
11731|1|OPTCUR|USDINR|XX||1437921000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|4850000|8750000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.125PE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
11732|1|OPTCUR|USDINR|XX||1437921000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|3550000|6900000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.25CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
11733|1|OPTCUR|USDINR|XX||1437921000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|5400000|9550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.25PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
11734|1|OPTCUR|USDINR|XX||1437921000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2750000|5650000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
11735|1|OPTCUR|USDINR|XX||1437921000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|6650000|11250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.5PE|0|0|0|0||E|N|N|N||N|USDINR||8950000|N
11736|1|OPTCUR|USDINR|XX||1437921000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|2100000|4550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.75CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
11737|1|OPTCUR|USDINR|XX||1437921000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|8025000|13075000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572586.75PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
11738|1|OPTCUR|USDINR|XX||1437921000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1575000|3625000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11739|1|OPTCUR|USDINR|XX||1437921000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|9600000|15050000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
11740|1|OPTCUR|USDINR|XX||1437921000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|1150000|2850000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.25CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
11741|1|OPTCUR|USDINR|XX||1437921000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|11300000|17100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.25PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
11742|1|OPTCUR|USDINR|XX||1437921000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|850000|2200000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.5CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
11743|1|OPTCUR|USDINR|XX||1437921000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|13125000|19275000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.5PE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
11744|1|OPTCUR|USDINR|XX||1437921000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|625000|1675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
11745|1|OPTCUR|USDINR|XX||1437921000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|15100000|21500000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572587.75PE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
11746|1|OPTCUR|USDINR|XX||1437921000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|400000|1250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
11747|1|OPTCUR|USDINR|XX||1437921000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|17175000|23825000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588PE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
11748|1|OPTCUR|USDINR|XX||1437921000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|275000|925000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.25CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
11749|1|OPTCUR|USDINR|XX||1437921000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|19325000|26175000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.25PE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
11750|1|OPTCUR|USDINR|XX||1437921000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|175000|675000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.5CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
11751|1|OPTCUR|USDINR|XX||1437921000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|21550000|28550000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.5PE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
11752|1|OPTCUR|USDINR|XX||1437921000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|125000|475000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11753|1|OPTCUR|USDINR|XX||1437921000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|23825000|30975000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572588.75PE|0|0|0|0||E|N|N|N||N|USDINR||27400000|N
11754|1|OPTCUR|USDINR|XX||1437921000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|75000|325000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11755|1|OPTCUR|USDINR|XX||1437921000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|26175000|33425000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589PE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
11756|1|OPTCUR|USDINR|XX||1437921000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50000|250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11757|1|OPTCUR|USDINR|XX||1437921000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|28575000|35875000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.25PE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
11758|1|OPTCUR|USDINR|XX||1437921000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|175000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11759|1|OPTCUR|USDINR|XX||1437921000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|31000000|38350000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.5PE|0|0|0|0||E|N|N|N||N|USDINR||34675000|N
11760|1|OPTCUR|USDINR|XX||1437921000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|125000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11761|1|OPTCUR|USDINR|XX||1437921000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|33425000|40825000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572589.75PE|0|0|0|0||E|N|N|N||N|USDINR||37125000|N
11762|1|OPTCUR|USDINR|XX||1437921000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|100000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11763|1|OPTCUR|USDINR|XX||1437921000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|35875000|43275000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590PE|0|0|0|0||E|N|N|N||N|USDINR||39575000|N
11764|1|OPTCUR|USDINR|XX||1437921000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11765|1|OPTCUR|USDINR|XX||1437921000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|38325000|45775000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.25PE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
11766|1|OPTCUR|USDINR|XX||1437921000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11767|1|OPTCUR|USDINR|XX||1437921000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|40800000|48250000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.5PE|0|0|0|0||E|N|N|N||N|USDINR||44525000|N
11768|27|OPTCUR|JPYINR|XX||1438266600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12125000|21725000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59CE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
11769|27|OPTCUR|JPYINR|XX||1438266600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9050000|16700000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59PE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
11770|27|OPTCUR|JPYINR|XX||1438266600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11075000|20225000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
11771|27|OPTCUR|JPYINR|XX||1438266600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10025000|18125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14075000|N
11772|1|OPTCUR|USDINR|XX||1437921000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11773|27|OPTCUR|JPYINR|XX||1438266600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10100000|18800000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
11774|1|OPTCUR|USDINR|XX||1437921000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|43275000|50725000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572590.75PE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
11775|1|OPTCUR|USDINR|XX||1437921000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11776|1|OPTCUR|USDINR|XX||1437921000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|45775000|53225000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591PE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
11777|1|OPTCUR|USDINR|XX||1437921000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11778|80|OPTIRC|741GS2036|XX||1435415400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|71625000|75775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||73700000|N
11779|80|OPTIRC|741GS2036|XX||1435415400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |741GS203625JUN100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11780|80|OPTIRC|741GS2036|XX||1435415400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|69125000|73275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||71200000|N
11781|80|OPTIRC|741GS2036|XX||1435415400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |741GS203625JUN100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11782|1|OPTCUR|USDINR|XX||1437921000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|48250000|55700000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591.25PE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
11783|1|OPTCUR|USDINR|XX||1437921000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|25000|75000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11784|1|OPTCUR|USDINR|XX||1437921000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431216000|0|0|0|0|0|50725000|58175000|0|0|0|1431800259|1437868800|1437921000|15|1000|            |USDINR2572591.5PE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
11785|25|OPTCUR|EURINR|XX||1437921000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|55300000|73750000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.25CE|0|0|0|0||E|N|N|N||N|EURINR||64525000|N
11786|25|OPTCUR|EURINR|XX||1437921000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|425000|1425000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |EURINR2572590.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
11787|41|OPTCUR|EURUSD|XX||1438266600|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|1055000|1295000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1175000|N
11788|41|OPTCUR|EURUSD|XX||1438266600|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|1000|4000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |EURUSD25JUL1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
11789|26|OPTCUR|GBPINR|XX||1437921000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|58575000|79375000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68975000|N
11790|26|OPTCUR|GBPINR|XX||1437921000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1437868800|1437894000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|650000|2150000|0|0|0|1431800258|1437868800|1437921000|15|1000|            |GBPINR25725107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
11791|42|OPTCUR|GBPUSD|XX||1438266600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|1162000|1438000|0|0|0|1431800258|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11792|42|OPTCUR|GBPUSD|XX||1438266600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|1000|3000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |GBPUSD25JUL1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11793|84|OPTIRC|718GS2037|XX||1432996200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11794|84|OPTIRC|718GS2037|XX||1432996200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|59075000|63675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||61375000|N
11795|84|OPTIRC|718GS2037|XX||1432996200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11796|84|OPTIRC|718GS2037|XX||1432996200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|56575000|61175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||58875000|N
11797|84|OPTIRC|718GS2037|XX||1432996200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11798|84|OPTIRC|718GS2037|XX||1432996200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|54075000|58675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||56375000|N
11799|84|OPTIRC|718GS2037|XX||1432996200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11800|84|OPTIRC|718GS2037|XX||1432996200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|51600000|56200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY101CE|0|0|0|0||E|N|N|N||N|718GS2037||53900000|N
11801|84|OPTIRC|718GS2037|XX||1432996200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY101PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11802|84|OPTIRC|718GS2037|XX||1432996200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|49100000|53700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||51400000|N
11803|84|OPTIRC|718GS2037|XX||1432996200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11804|84|OPTIRC|718GS2037|XX||1432996200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|46600000|51200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||48900000|N
11805|43|OPTCUR|USDJPY|XX||1438266600|1570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|2400000|6800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL157CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
11806|43|OPTCUR|USDJPY|XX||1438266600|1570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1431561600|0|0|0|0|0|107400000|145000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL157PE|0|0|0|0||E|N|N|N||N|USDJPY||126200000|N
11807|1|OPTCUR|USDINR|XX||1438525800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4975000|8875000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186CE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
11808|1|OPTCUR|USDINR|XX||1438525800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4400000|8000000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
11809|1|OPTCUR|USDINR|XX||1438525800|861250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4450000|8150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.125CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
11810|1|OPTCUR|USDINR|XX||1438525800|861250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4925000|8725000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.125PE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
11811|1|OPTCUR|USDINR|XX||1438525800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|4000000|7450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.25CE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
11812|1|OPTCUR|USDINR|XX||1438525800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|5450000|9500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.25PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
11813|1|OPTCUR|USDINR|XX||1438525800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|3175000|6175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.5CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
11814|1|OPTCUR|USDINR|XX||1438525800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|6650000|11150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.5PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
11815|1|OPTCUR|USDINR|XX||1438525800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|2450000|5050000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.75CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
11816|1|OPTCUR|USDINR|XX||1438525800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|8025000|12925000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580186.75PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
11817|1|OPTCUR|USDINR|XX||1438525800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1875000|4075000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
11818|1|OPTCUR|USDINR|XX||1438525800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|9550000|14850000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187PE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
11819|1|OPTCUR|USDINR|XX||1438525800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1425000|3275000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.25CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
11820|1|OPTCUR|USDINR|XX||1438525800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|11200000|16850000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.25PE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
11821|27|OPTCUR|JPYINR|XX||1438266600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11050000|19600000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
11822|27|OPTCUR|JPYINR|XX||1438266600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9175000|17425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
11823|27|OPTCUR|JPYINR|XX||1438266600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12150000|21150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
11824|27|OPTCUR|JPYINR|XX||1438266600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8325000|16125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60CE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
11825|27|OPTCUR|JPYINR|XX||1438266600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13300000|22750000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60PE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
11826|27|OPTCUR|JPYINR|XX||1438266600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7525000|14875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
11827|27|OPTCUR|JPYINR|XX||1438266600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14525000|24425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
11828|27|OPTCUR|JPYINR|XX||1438266600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6800000|13700000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
11829|27|OPTCUR|JPYINR|XX||1438266600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15825000|26175000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
11830|27|OPTCUR|JPYINR|XX||1438266600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6125000|12575000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
11831|27|OPTCUR|JPYINR|XX||1438266600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17150000|27950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
11832|1|OPTCUR|USDINR|XX||1438525800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|1050000|2550000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.5CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
11833|1|OPTCUR|USDINR|XX||1438525800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|12975000|18975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.5PE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
11834|1|OPTCUR|USDINR|XX||1438525800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|775000|1975000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.75CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
11835|1|OPTCUR|USDINR|XX||1438525800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|14900000|21200000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580187.75PE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
11836|1|OPTCUR|USDINR|XX||1438525800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|550000|1500000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
11837|1|OPTCUR|USDINR|XX||1438525800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|16900000|23450000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188PE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
11838|1|OPTCUR|USDINR|XX||1438525800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|400000|1150000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
11839|1|OPTCUR|USDINR|XX||1438525800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|19025000|25775000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.25PE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
11840|1|OPTCUR|USDINR|XX||1438525800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|250000|850000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
11841|1|OPTCUR|USDINR|XX||1438525800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|21225000|28125000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.5PE|0|0|0|0||E|N|N|N||N|USDINR||24675000|N
11842|1|OPTCUR|USDINR|XX||1438525800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|175000|625000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11843|1|OPTCUR|USDINR|XX||1438525800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|23475000|30525000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580188.75PE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
11844|1|OPTCUR|USDINR|XX||1438525800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|125000|475000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11845|1|OPTCUR|USDINR|XX||1438525800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25800000|32950000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189PE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
11846|1|OPTCUR|USDINR|XX||1438525800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|75000|325000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11847|1|OPTCUR|USDINR|XX||1438525800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|28150000|35400000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.25PE|0|0|0|0||E|N|N|N||N|USDINR||31775000|N
11848|27|OPTCUR|JPYINR|XX||1438266600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5475000|11525000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
11849|27|OPTCUR|JPYINR|XX||1438266600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18575000|29775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61PE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
11850|27|OPTCUR|JPYINR|XX||1438266600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4900000|10550000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
11851|1|OPTCUR|USDINR|XX||1438525800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|50000|250000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11852|1|OPTCUR|USDINR|XX||1438525800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|30525000|37825000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.5PE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
11853|1|OPTCUR|USDINR|XX||1438525800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11854|1|OPTCUR|USDINR|XX||1438525800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|32950000|40300000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580189.75PE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
11855|1|OPTCUR|USDINR|XX||1438525800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|125000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11856|1|OPTCUR|USDINR|XX||1438525800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|35375000|42775000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190PE|0|0|0|0||E|N|N|N||N|USDINR||39075000|N
11857|1|OPTCUR|USDINR|XX||1438525800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11858|1|OPTCUR|USDINR|XX||1438525800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|37850000|45250000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.25PE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
11859|1|OPTCUR|USDINR|XX||1438525800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11860|1|OPTCUR|USDINR|XX||1438525800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|40300000|47750000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.5PE|0|0|0|0||E|N|N|N||N|USDINR||44025000|N
11861|1|OPTCUR|USDINR|XX||1438525800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11862|1|OPTCUR|USDINR|XX||1438525800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|42775000|50225000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580190.75PE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
11863|1|OPTCUR|USDINR|XX||1438525800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11864|1|OPTCUR|USDINR|XX||1438525800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|45250000|52700000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191PE|0|0|0|0||E|N|N|N||N|USDINR||48975000|N
11865|1|OPTCUR|USDINR|XX||1438525800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11866|1|OPTCUR|USDINR|XX||1438525800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|47725000|55175000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191.25PE|0|0|0|0||E|N|N|N||N|USDINR||51450000|N
11867|1|OPTCUR|USDINR|XX||1438525800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11868|1|OPTCUR|USDINR|XX||1438525800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|1438473600|1438498800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1431820800|0|0|0|0|0|50200000|57650000|0|0|0|1431800259|1438473600|1438525800|15|1000|            |USDINR2580191.5PE|0|0|0|0||E|N|N|N||N|USDINR||53925000|N
11871|27|OPTCUR|JPYINR|XX||1438266600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20075000|31675000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
11872|27|OPTCUR|JPYINR|XX||1438266600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4375000|9625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
11873|27|OPTCUR|JPYINR|XX||1438266600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21625000|33625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27625000|N
11874|25|OPTCUR|EURINR|XX||1432477800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|7275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.25CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
11883|25|OPTCUR|EURINR|XX||1432477800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1900000|14000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.25PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
11884|27|OPTCUR|JPYINR|XX||1438266600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3900000|8800000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
11888|27|OPTCUR|JPYINR|XX||1438266600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23225000|35575000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29400000|N
11889|27|OPTCUR|JPYINR|XX||1438266600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3500000|8000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62CE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
11890|27|OPTCUR|JPYINR|XX||1438266600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24900000|37650000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62PE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
11891|27|OPTCUR|JPYINR|XX||1438266600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3075000|7225000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
11892|27|OPTCUR|JPYINR|XX||1438266600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26600000|39700000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
11893|27|OPTCUR|JPYINR|XX||1438266600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2700000|6550000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
11894|27|OPTCUR|JPYINR|XX||1438266600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28400000|41800000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
11895|27|OPTCUR|JPYINR|XX||1438266600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2375000|5925000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
11896|27|OPTCUR|JPYINR|XX||1438266600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|30200000|43950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37075000|N
11897|27|OPTCUR|JPYINR|XX||1438266600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2100000|5350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63CE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
11898|27|OPTCUR|JPYINR|XX||1438266600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|32100000|46100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63PE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
11899|27|OPTCUR|JPYINR|XX||1438266600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1850000|4800000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
11900|27|OPTCUR|JPYINR|XX||1438266600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34025000|48325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
11901|27|OPTCUR|JPYINR|XX||1438266600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1600000|4300000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
11902|27|OPTCUR|JPYINR|XX||1438266600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36000000|50550000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43275000|N
11903|27|OPTCUR|JPYINR|XX||1438266600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1425000|3875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
11904|27|OPTCUR|JPYINR|XX||1438266600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38025000|52825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
11905|27|OPTCUR|JPYINR|XX||1438266600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1250000|3450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
11906|27|OPTCUR|JPYINR|XX||1438266600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40075000|55125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64PE|0|0|0|0||E|N|N|N||N|JPYINR||47600000|N
11907|27|OPTCUR|JPYINR|XX||1438266600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1075000|3075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
11908|27|OPTCUR|JPYINR|XX||1438266600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|42175000|57425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
11909|27|OPTCUR|JPYINR|XX||1438266600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|925000|2725000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
11910|27|OPTCUR|JPYINR|XX||1438266600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44300000|59750000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
11911|27|OPTCUR|JPYINR|XX||1438266600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|800000|2400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
11912|27|OPTCUR|JPYINR|XX||1438266600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46375000|62025000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
11913|27|OPTCUR|JPYINR|XX||1438266600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|675000|2125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
11914|27|OPTCUR|JPYINR|XX||1438266600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48600000|64400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65PE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
11915|27|OPTCUR|JPYINR|XX||1438266600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|550000|1850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
11916|27|OPTCUR|JPYINR|XX||1438266600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50825000|66775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
11917|80|OPTIRC|741GS2036|XX||1435415400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|66650000|70800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN101CE|0|0|0|0||E|N|N|N||N|741GS2036||68725000|N
11918|80|OPTIRC|741GS2036|XX||1435415400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11919|80|OPTIRC|741GS2036|XX||1435415400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|64175000|68325000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||66250000|N
11920|27|OPTCUR|JPYINR|XX||1433687400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11921|80|OPTIRC|741GS2036|XX||1435415400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11922|27|OPTCUR|JPYINR|XX||1438266600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|525000|1675000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
11925|27|OPTCUR|JPYINR|XX||1433687400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49350000|66550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653CE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
11926|27|OPTCUR|JPYINR|XX||1433687400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560653PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11927|27|OPTCUR|JPYINR|XX||1433687400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|46875000|64075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55475000|N
11928|27|OPTCUR|JPYINR|XX||1433687400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11929|27|OPTCUR|JPYINR|XX||1438266600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|53050000|69150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |JPYINR25JUL65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
11930|1|OPTCUR|USDINR|XX||1432909800|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4550000|11000000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.875CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
11931|1|OPTCUR|USDINR|XX||1432909800|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|1000000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.875PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
11932|27|OPTCUR|JPYINR|XX||1433687400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|44375000|61575000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52975000|N
11933|27|OPTCUR|JPYINR|XX||1433687400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11934|27|OPTCUR|JPYINR|XX||1433687400|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|41925000|59075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
11935|43|OPTCUR|USDJPY|XX||1435415400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|42300000|74900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58600000|N
11936|1|OPTCUR|USDINR|XX||1432909800|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2900000|8600000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.125CE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
11937|1|OPTCUR|USDINR|XX||1432909800|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|1850000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
11938|1|OPTCUR|USDINR|XX||1432909800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1625000|6375000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.375CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
11939|1|OPTCUR|USDINR|XX||1432909800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|325000|3075000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.375PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
11940|1|OPTCUR|USDINR|XX||1432909800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|775000|4425000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.625CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11941|1|OPTCUR|USDINR|XX||1432909800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|900000|4700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.625PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
11942|1|OPTCUR|USDINR|XX||1432909800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|250000|2850000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.875CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
11943|1|OPTCUR|USDINR|XX||1432909800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1800000|6700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.875PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
11944|1|OPTCUR|USDINR|XX||1432909800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|1700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.125CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
11945|1|OPTCUR|USDINR|XX||1432909800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3150000|8950000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.125PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
11946|1|OPTCUR|USDINR|XX||1436711400|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2950000|6250000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.125CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
11947|1|OPTCUR|USDINR|XX||1436711400|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4675000|8875000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.125PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
11948|1|OPTCUR|USDINR|XX||1436711400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11949|1|OPTCUR|USDINR|XX||1436711400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|51975000|59425000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191.5PE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
11950|1|OPTCUR|USDINR|XX||1438266600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|61400000|68850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL79.5CE|0|0|0|0||E|N|N|N||N|USDINR||65125000|N
11951|1|OPTCUR|USDINR|XX||1438266600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11952|1|OPTCUR|USDINR|XX||1438266600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|58900000|66350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL79.75CE|0|0|0|0||E|N|N|N||N|USDINR||62625000|N
11953|1|OPTCUR|USDINR|XX||1438266600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11954|1|OPTCUR|USDINR|XX||1438266600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|56425000|63875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL80CE|0|0|0|0||E|N|N|N||N|USDINR||60150000|N
11955|1|OPTCUR|USDINR|XX||1438266600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11956|1|OPTCUR|USDINR|XX||1438266600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|53950000|61400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL80.25CE|0|0|0|0||E|N|N|N||N|USDINR||57675000|N
11957|1|OPTCUR|USDINR|XX||1438266600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11958|1|OPTCUR|USDINR|XX||1438266600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|51450000|58900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL80.5CE|0|0|0|0||E|N|N|N||N|USDINR||55175000|N
11959|1|OPTCUR|USDINR|XX||1438266600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11960|1|OPTCUR|USDINR|XX||1438266600|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|48975000|56425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL80.75CE|0|0|0|0||E|N|N|N||N|USDINR||52700000|N
11961|1|OPTCUR|USDINR|XX||1438266600|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11962|1|OPTCUR|USDINR|XX||1438266600|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|46500000|53950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL81CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
11963|1|OPTCUR|USDINR|XX||1438266600|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11964|1|OPTCUR|USDINR|XX||1438266600|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44000000|51450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL81.25CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
11965|1|OPTCUR|USDINR|XX||1438266600|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11966|1|OPTCUR|USDINR|XX||1438266600|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|41525000|48975000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL81.5CE|0|0|0|0||E|N|N|N||N|USDINR||45250000|N
11967|1|OPTCUR|USDINR|XX||1438266600|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11969|1|OPTCUR|USDINR|XX||1438266600|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|39050000|46500000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL81.75CE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
11970|1|OPTCUR|USDINR|XX||1435415400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11971|1|OPTCUR|USDINR|XX||1435415400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|43100000|50550000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||46825000|N
11972|27|OPTCUR|JPYINR|XX||1433687400|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11973|27|OPTCUR|JPYINR|XX||1433687400|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|39475000|56575000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
11976|80|OPTIRC|741GS2036|XX||1435415400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|28625000|32725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN111PE|0|0|0|0||E|N|N|N||N|741GS2036||30675000|N
11977|80|OPTIRC|741GS2036|XX||1443277800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|700000|1050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111CE|0|0|0|0||E|N|N|N||N|741GS2036||875000|N
11978|96|OPTIRC|679GS2034|XX||1435415400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|75125000|79075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||77100000|N
11979|96|OPTIRC|679GS2034|XX||1435415400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |679GS203425JUN95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11980|96|OPTIRC|679GS2034|XX||1443277800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|72050000|76000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||74025000|N
11992|96|OPTIRC|679GS2034|XX||1443277800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |679GS203425SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11993|1|OPTCUR|USDINR|XX||1438266600|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11994|1|OPTCUR|USDINR|XX||1438266600|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36575000|44025000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82CE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
11995|1|OPTCUR|USDINR|XX||1438266600|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|100000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDINR25JUL82PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12000|43|OPTCUR|USDJPY|XX||1435415400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|4300000|13700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
12001|43|OPTCUR|USDJPY|XX||1435415400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|39100000|70700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
12002|43|OPTCUR|USDJPY|XX||1435415400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|5100000|15500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
12003|43|OPTCUR|USDJPY|XX||1435415400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|35900000|66500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
12006|1|OPTCUR|USDINR|XX||1438266600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34125000|41525000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.25CE|0|0|0|0||E|N|N|N||N|USDINR||37825000|N
12007|1|OPTCUR|USDINR|XX||1438266600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12008|1|OPTCUR|USDINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|125000|375000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12012|1|OPTCUR|USDINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|39150000|46400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
12019|80|OPTIRC|741GS2036|XX||1435415400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|61675000|65825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||63750000|N
12020|80|OPTIRC|741GS2036|XX||1435415400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12021|80|OPTIRC|741GS2036|XX||1435415400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|59200000|63350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||61275000|N
12022|80|OPTIRC|741GS2036|XX||1435415400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12033|80|OPTIRC|741GS2036|XX||1443277800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|32200000|36050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111PE|0|0|0|0||E|N|N|N||N|741GS2036||34125000|N
12034|1|OPTCUR|USDINR|XX||1438266600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31675000|39075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.5CE|0|0|0|0||E|N|N|N||N|USDINR||35375000|N
12047|84|OPTIRC|718GS2037|XX||1432996200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12048|84|OPTIRC|718GS2037|XX||1432996200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|44100000|48700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||46400000|N
12049|25|OPTCUR|EURINR|XX||1432477800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|5775000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.5CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
12050|25|OPTCUR|EURINR|XX||1432477800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2925000|16275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.5PE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
12110|80|OPTIRC|741GS2036|XX||1435415400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|56725000|60875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN102CE|0|0|0|0||E|N|N|N||N|741GS2036||58800000|N
12113|80|OPTIRC|741GS2036|XX||1435415400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12114|80|OPTIRC|741GS2036|XX||1435415400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|54225000|58375000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||56300000|N
12115|80|OPTIRC|741GS2036|XX||1435415400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12116|27|OPTCUR|JPYINR|XX||1433687400|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|125000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12117|27|OPTCUR|JPYINR|XX||1433687400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|37025000|54075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45550000|N
12118|27|OPTCUR|JPYINR|XX||1433687400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|175000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12119|27|OPTCUR|JPYINR|XX||1433687400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|34600000|51600000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43100000|N
12149|1|OPTCUR|USDINR|XX||1438266600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12150|1|OPTCUR|USDINR|XX||1438266600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29250000|36600000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.75CE|0|0|0|0||E|N|N|N||N|USDINR||32925000|N
12151|1|OPTCUR|USDINR|XX||1438266600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL82.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12152|1|OPTCUR|USDINR|XX||1438266600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26875000|34125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83CE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
12153|1|OPTCUR|USDINR|XX||1438266600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|75000|275000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12154|1|OPTCUR|USDINR|XX||1438266600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24500000|31700000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.25CE|0|0|0|0||E|N|N|N||N|USDINR||28100000|N
12155|1|OPTCUR|USDINR|XX||1438266600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|125000|425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12156|1|OPTCUR|USDINR|XX||1438266600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|22225000|29275000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.5CE|0|0|0|0||E|N|N|N||N|USDINR||25750000|N
12157|1|OPTCUR|USDINR|XX||1438266600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|150000|600000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12158|1|OPTCUR|USDINR|XX||1438266600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19975000|26875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.75CE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
12159|1|OPTCUR|USDINR|XX||1438266600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|275000|825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL83.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12160|27|OPTCUR|JPYINR|XX||1433687400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|225000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12161|27|OPTCUR|JPYINR|XX||1433687400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|32200000|49100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40650000|N
12162|27|OPTCUR|JPYINR|XX||1451485800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2425000|4225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
12163|1|OPTCUR|USDINR|XX||1438266600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17775000|24525000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84CE|0|0|0|0||E|N|N|N||N|USDINR||21150000|N
12164|1|OPTCUR|USDINR|XX||1438266600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|400000|1150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
12165|1|OPTCUR|USDINR|XX||1438266600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15725000|22225000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.25CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
12166|1|OPTCUR|USDINR|XX||1438266600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|575000|1575000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.25PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12167|1|OPTCUR|USDINR|XX||1438266600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13725000|19975000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.5CE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
12168|1|OPTCUR|USDINR|XX||1438266600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|825000|2075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.5PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
12169|1|OPTCUR|USDINR|XX||1438266600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11875000|17825000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.75CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
12170|1|OPTCUR|USDINR|XX||1438266600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1125000|2675000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
12171|1|OPTCUR|USDINR|XX||1438266600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10150000|15750000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
12172|1|OPTCUR|USDINR|XX||1438266600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1550000|3450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
12173|1|OPTCUR|USDINR|XX||1438266600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8575000|13775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.25CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
12174|1|OPTCUR|USDINR|XX||1438266600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2050000|4350000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.25PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
12175|1|OPTCUR|USDINR|XX||1438266600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7150000|11900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.5CE|0|0|0|0||E|N|N|N||N|USDINR||9525000|N
12176|1|OPTCUR|USDINR|XX||1438266600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2675000|5425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.5PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
12177|1|OPTCUR|USDINR|XX||1438266600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5900000|10200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.75CE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
12178|1|OPTCUR|USDINR|XX||1438266600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3475000|6625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL85.75PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
12179|1|OPTCUR|USDINR|XX||1438266600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4775000|8625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
12180|1|OPTCUR|USDINR|XX||1438266600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4400000|8000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
12181|1|OPTCUR|USDINR|XX||1438266600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3825000|7225000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.25CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
12182|1|OPTCUR|USDINR|XX||1438266600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5425000|9525000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.25PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
12183|1|OPTCUR|USDINR|XX||1438266600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3000000|5950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.5CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
12184|1|OPTCUR|USDINR|XX||1438266600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6650000|11200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.5PE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
12185|1|OPTCUR|USDINR|XX||1438266600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2300000|4850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.75CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
12186|1|OPTCUR|USDINR|XX||1438266600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8050000|13000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL86.75PE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
12187|1|OPTCUR|USDINR|XX||1438266600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1750000|3900000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12188|43|OPTCUR|USDJPY|XX||1435415400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|5900000|17300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
12189|43|OPTCUR|USDJPY|XX||1435415400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|32800000|62400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||47600000|N
12190|1|OPTCUR|USDINR|XX||1438266600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9575000|14925000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
12191|1|OPTCUR|USDINR|XX||1438266600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1325000|3075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.25CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
12192|43|OPTCUR|USDJPY|XX||1435415400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1406419200|0|0|0|0|0|6900000|19300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
12193|1|OPTCUR|USDINR|XX||1443364200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35950000|43200000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||39575000|N
12194|1|OPTCUR|USDINR|XX||1438266600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11275000|16975000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.25PE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
12195|1|OPTCUR|USDINR|XX||1438266600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|975000|2425000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.5CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
12196|1|OPTCUR|USDINR|XX||1443364200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|400000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12197|27|OPTCUR|JPYINR|XX||1451485800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67300000|82650000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74975000|N
12198|1|OPTCUR|USDINR|XX||1438266600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|13050000|19100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.5PE|0|0|0|0||E|N|N|N||N|USDINR||16075000|N
12199|1|OPTCUR|USDINR|XX||1438266600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|700000|1850000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.75CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
12200|1|OPTCUR|USDINR|XX||1438266600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14975000|21325000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL87.75PE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
12204|1|OPTCUR|USDINR|XX||1438266600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|500000|1400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
12205|1|OPTCUR|USDINR|XX||1438266600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17025000|23625000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88PE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
12206|1|OPTCUR|USDINR|XX||1438266600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|350000|1050000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.25CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12207|1|OPTCUR|USDINR|XX||1438266600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|19150000|25950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.25PE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
12208|1|OPTCUR|USDINR|XX||1438266600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|225000|775000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12213|1|OPTCUR|USDINR|XX||1438266600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21350000|28300000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.5PE|0|0|0|0||E|N|N|N||N|USDINR||24825000|N
12214|1|OPTCUR|USDINR|XX||1438266600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|150000|550000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12215|1|OPTCUR|USDINR|XX||1438266600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23625000|30725000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL88.75PE|0|0|0|0||E|N|N|N||N|USDINR||27175000|N
12216|1|OPTCUR|USDINR|XX||1438266600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|100000|400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12217|1|OPTCUR|USDINR|XX||1438266600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25950000|33150000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89PE|0|0|0|0||E|N|N|N||N|USDINR||29550000|N
12218|1|OPTCUR|USDINR|XX||1438266600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|75000|275000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12221|1|OPTCUR|USDINR|XX||1438266600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28325000|35575000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.25PE|0|0|0|0||E|N|N|N||N|USDINR||31950000|N
12222|1|OPTCUR|USDINR|XX||1438266600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50000|200000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12226|1|OPTCUR|USDINR|XX||1438266600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|30725000|38075000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.5PE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
12227|1|OPTCUR|USDINR|XX||1438266600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|125000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12228|1|OPTCUR|USDINR|XX||1438266600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33150000|40500000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL89.75PE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
12229|1|OPTCUR|USDINR|XX||1438266600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12234|25|OPTCUR|EURINR|XX||1443364200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|125725000|145075000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|EURINR||135400000|N
12241|25|OPTCUR|EURINR|XX||1443364200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|50000|150000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12243|25|OPTCUR|EURINR|XX||1432477800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|4500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.75CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
12254|1|OPTCUR|USDINR|XX||1438266600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|35600000|43000000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90PE|0|0|0|0||E|N|N|N||N|USDINR||39300000|N
12256|25|OPTCUR|EURINR|XX||1436711400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1750000|5250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
12257|25|OPTCUR|EURINR|XX||1436711400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|30575000|46525000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100PE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
12258|25|OPTCUR|EURINR|XX||1436711400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1525000|4675000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.25CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
12259|80|OPTIRC|741GS2036|XX||1435415400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|51750000|55900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||53825000|N
12260|80|OPTIRC|741GS2036|XX||1435415400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12261|80|OPTIRC|741GS2036|XX||1435415400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|49275000|53425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||51350000|N
12262|80|OPTIRC|741GS2036|XX||1435415400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12263|25|OPTCUR|EURINR|XX||1432477800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4125000|18675000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552396.75PE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
12274|27|OPTCUR|JPYINR|XX||1443364200|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|100550000|117650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||109100000|N
12275|27|OPTCUR|JPYINR|XX||1443364200|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|25000|175000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12276|25|OPTCUR|EURINR|XX||1432477800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|3425000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
12277|25|OPTCUR|EURINR|XX||1432477800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|5550000|21150000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
12278|80|OPTIRC|741GS2036|XX||1435415400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|46775000|50925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN103CE|0|0|0|0||E|N|N|N||N|741GS2036||48850000|N
12279|80|OPTIRC|741GS2036|XX||1435415400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12280|80|OPTIRC|741GS2036|XX||1435415400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|44300000|48450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||46375000|N
12281|80|OPTIRC|741GS2036|XX||1435415400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12283|1|OPTCUR|USDINR|XX||1443364200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33575000|40775000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||37175000|N
12284|1|OPTCUR|USDINR|XX||1443364200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|500000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12285|80|OPTIRC|741GS2036|XX||1435415400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|41825000|45975000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||43900000|N
12286|80|OPTIRC|741GS2036|XX||1435415400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12315|1|OPTCUR|USDINR|XX||1443364200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31275000|38375000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||34825000|N
12316|1|OPTCUR|USDINR|XX||1443364200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|275000|675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12319|25|OPTCUR|EURINR|XX||1436711400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|32500000|48800000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.25PE|0|0|0|0||E|N|N|N||N|EURINR||40650000|N
12320|25|OPTCUR|EURINR|XX||1436711400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1300000|4150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.5CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
12321|25|OPTCUR|EURINR|XX||1436711400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|34450000|51050000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.5PE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
12322|25|OPTCUR|EURINR|XX||1436711400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1100000|3700000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
12332|80|OPTIRC|741GS2036|XX||1435415400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|39350000|43500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||41425000|N
12333|80|OPTIRC|741GS2036|XX||1435415400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12343|43|OPTCUR|USDJPY|XX||1443364200|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|1500000|3700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
12347|43|OPTCUR|USDJPY|XX||1443364200|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|200300000|240100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||220200000|N
12349|25|OPTCUR|EURINR|XX||1436711400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|36500000|53350000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711100.75PE|0|0|0|0||E|N|N|N||N|EURINR||44925000|N
12350|25|OPTCUR|EURINR|XX||1436711400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|975000|3275000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
12351|25|OPTCUR|EURINR|XX||1436711400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|38575000|55675000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101PE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
12352|80|OPTIRC|741GS2036|XX||1435415400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|36850000|41000000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN104CE|0|0|0|0||E|N|N|N||N|741GS2036||38925000|N
12353|80|OPTIRC|741GS2036|XX||1435415400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN104PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12354|25|OPTCUR|EURINR|XX||1436711400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|825000|2925000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.25CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
12391|25|OPTCUR|EURINR|XX||1436711400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|40650000|58000000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.25PE|0|0|0|0||E|N|N|N||N|EURINR||49325000|N
12392|25|OPTCUR|EURINR|XX||1436711400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|700000|2550000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.5CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
12393|41|OPTCUR|EURUSD|XX||1435415400|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1679000|1921000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.94CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
12407|41|OPTCUR|EURUSD|XX||1435415400|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12410|80|OPTIRC|741GS2036|XX||1435415400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|34375000|38525000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||36450000|N
12411|80|OPTIRC|741GS2036|XX||1435415400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12412|41|OPTCUR|EURUSD|XX||1443364200|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1779000|2021000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP.94CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
12413|41|OPTCUR|EURUSD|XX||1443364200|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12414|25|OPTCUR|EURINR|XX||1436711400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|42775000|60375000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.5PE|0|0|0|0||E|N|N|N||N|EURINR||51575000|N
12416|25|OPTCUR|EURINR|XX||1436711400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|600000|2250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.75CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
12417|25|OPTCUR|EURINR|XX||1436711400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|44950000|62750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711101.75PE|0|0|0|0||E|N|N|N||N|EURINR||53850000|N
12421|84|OPTIRC|718GS2037|XX||1432996200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12432|84|OPTIRC|718GS2037|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|41625000|46225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY102CE|0|0|0|0||E|N|N|N||N|718GS2037||43925000|N
12441|80|OPTIRC|741GS2036|XX||1435415400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|31900000|36050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||33975000|N
12442|80|OPTIRC|741GS2036|XX||1435415400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12443|80|OPTIRC|741GS2036|XX||1435415400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|29450000|33600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||31525000|N
12444|80|OPTIRC|741GS2036|XX||1435415400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
12463|25|OPTCUR|EURINR|XX||1432477800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2550000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.25CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
12464|25|OPTCUR|EURINR|XX||1432477800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7175000|23675000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.25PE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
12465|84|OPTIRC|718GS2037|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY102PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12466|84|OPTIRC|718GS2037|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|39125000|43725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||41425000|N
12477|25|OPTCUR|EURINR|XX||1432477800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1875000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.5CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
12478|25|OPTCUR|EURINR|XX||1432477800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8975000|26225000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.5PE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
12479|84|OPTIRC|718GS2037|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12480|84|OPTIRC|718GS2037|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|36625000|41225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||38925000|N
12504|1|OPTCUR|USDINR|XX||1432909800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|44775000|52225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY80.75CE|0|0|0|0||E|N|N|N||N|USDINR||48500000|N
12505|1|OPTCUR|USDINR|XX||1432909800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12506|84|OPTIRC|718GS2037|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12507|84|OPTIRC|718GS2037|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|34125000|38725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||36425000|N
12508|25|OPTCUR|EURINR|XX||1432477800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1325000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.75CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
12509|25|OPTCUR|EURINR|XX||1432477800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10975000|28775000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552397.75PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
12510|27|OPTCUR|JPYINR|XX||1433082600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|625000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12511|27|OPTCUR|JPYINR|XX||1433082600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22025000|38575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30300000|N
12512|27|OPTCUR|JPYINR|XX||1433687400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12513|27|OPTCUR|JPYINR|XX||1433687400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|29825000|46625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655CE|0|0|0|0||E|N|N|N||N|JPYINR||38225000|N
12514|27|OPTCUR|JPYINR|XX||1459089000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39475000|50925000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||45200000|N
12515|27|OPTCUR|JPYINR|XX||1459089000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15325000|21125000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
12520|1|OPTCUR|USDINR|XX||1436106600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12521|1|OPTCUR|USDINR|XX||1436106600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25200000|32550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570488.75PE|0|0|0|0||E|N|N|N||N|USDINR||28875000|N
12522|25|OPTCUR|EURINR|XX||1436711400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|450000|1950000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
12523|25|OPTCUR|EURINR|XX||1436711400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|47125000|65075000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
12582|80|OPTIRC|741GS2036|XX||1435415400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|27000000|31100000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105CE|0|0|0|0||E|N|N|N||N|741GS2036||29050000|N
12583|80|OPTIRC|741GS2036|XX||1435415400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
12626|27|OPTCUR|JPYINR|XX||1451485800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|12650000|19100000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
12627|27|OPTCUR|JPYINR|XX||1451485800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|35300000|46100000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40700000|N
12630|1|OPTCUR|USDINR|XX||1432909800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|42300000|49750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY81CE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
12631|1|OPTCUR|USDINR|XX||1432909800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12632|1|OPTCUR|USDINR|XX||1432909800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39800000|47250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY81.25CE|0|0|0|0||E|N|N|N||N|USDINR||43525000|N
12633|1|OPTCUR|USDINR|XX||1432909800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12634|84|OPTIRC|718GS2037|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12635|84|OPTIRC|718GS2037|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|31625000|36225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY103CE|0|0|0|0||E|N|N|N||N|718GS2037||33925000|N
12636|25|OPTCUR|EURINR|XX||1432477800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|925000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
12637|25|OPTCUR|EURINR|XX||1432477800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13050000|31350000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398PE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
12638|27|OPTCUR|JPYINR|XX||1433082600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|475000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12639|27|OPTCUR|JPYINR|XX||1433082600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24350000|41050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062PE|0|0|0|0||E|N|N|N||N|JPYINR||32700000|N
12640|80|OPTIRC|741GS2036|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|24575000|28675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||26625000|N
12641|80|OPTIRC|741GS2036|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|75000|175000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
12642|27|OPTCUR|JPYINR|XX||1433687400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12643|27|OPTCUR|JPYINR|XX||1433687400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|27475000|44125000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35800000|N
12644|27|OPTCUR|JPYINR|XX||1459089000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38125000|49375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
12645|27|OPTCUR|JPYINR|XX||1459089000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16150000|22150000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
12648|80|OPTIRC|741GS2036|XX||1435415400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|22175000|26225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||24200000|N
12649|80|OPTIRC|741GS2036|XX||1435415400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|125000|275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
12652|25|OPTCUR|EURINR|XX||1432477800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|625000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
12653|25|OPTCUR|EURINR|XX||1432477800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|15250000|33900000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.25PE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
12654|25|OPTCUR|EURINR|XX||1432477800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|425000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
12655|25|OPTCUR|EURINR|XX||1432477800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|17525000|36425000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.5PE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
12656|80|OPTIRC|741GS2036|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|19850000|23800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||21825000|N
12657|80|OPTIRC|741GS2036|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|175000|425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||300000|N
12658|1|OPTCUR|USDINR|XX||1436106600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12659|1|OPTCUR|USDINR|XX||1436106600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|27650000|35050000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489PE|0|0|0|0||E|N|N|N||N|USDINR||31350000|N
12660|25|OPTCUR|EURINR|XX||1436711400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|450000|1750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
12661|25|OPTCUR|EURINR|XX||1436711400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|49325000|67475000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.25PE|0|0|0|0||E|N|N|N||N|EURINR||58400000|N
12670|80|OPTIRC|741GS2036|XX||1435415400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|17575000|21425000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106CE|0|0|0|0||E|N|N|N||N|741GS2036||19500000|N
12671|80|OPTIRC|741GS2036|XX||1435415400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|275000|625000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106PE|0|0|0|0||E|N|N|N||N|741GS2036||450000|N
12680|25|OPTCUR|EURINR|XX||1432477800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|275000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12681|25|OPTCUR|EURINR|XX||1432477800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|19900000|38950000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552398.75PE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
12682|25|OPTCUR|EURINR|XX||1432477800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|200000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
12683|25|OPTCUR|EURINR|XX||1432477800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|22300000|41500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399PE|0|0|0|0||E|N|N|N||N|EURINR||31900000|N
12706|27|OPTCUR|JPYINR|XX||1433687400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|575000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12707|27|OPTCUR|JPYINR|XX||1433687400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25200000|41650000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
12708|27|OPTCUR|JPYINR|XX||1433687400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|775000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
12709|27|OPTCUR|JPYINR|XX||1433687400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22950000|39200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31075000|N
12718|27|OPTCUR|JPYINR|XX||1433687400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
12719|27|OPTCUR|JPYINR|XX||1433687400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|20775000|36725000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656CE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
12726|1|OPTCUR|USDINR|XX||1443364200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29000000|36000000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||32500000|N
12727|1|OPTCUR|USDINR|XX||1443364200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|375000|875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12728|25|OPTCUR|EURINR|XX||1432477800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
12729|25|OPTCUR|EURINR|XX||1432477800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24725000|44025000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399.25PE|0|0|0|0||E|N|N|N||N|EURINR||34375000|N
12730|1|OPTCUR|USDINR|XX||1443364200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26775000|33625000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||30200000|N
12731|1|OPTCUR|USDINR|XX||1443364200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|1125000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12732|1|OPTCUR|USDINR|XX||1443364200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24575000|31325000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
12733|1|OPTCUR|USDINR|XX||1443364200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|675000|1425000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
12734|27|OPTCUR|JPYINR|XX||1435415400|477500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|103375000|120625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN47.75CE|0|0|0|0||E|N|N|N||N|JPYINR||112000000|N
12735|27|OPTCUR|JPYINR|XX||1435415400|477500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |JPYINR25JUN47.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12736|80|OPTIRC|741GS2036|XX||1435415400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|15375000|19125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||17250000|N
12737|80|OPTIRC|741GS2036|XX||1435415400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|450000|900000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||675000|N
12742|27|OPTCUR|JPYINR|XX||1433687400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1350000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
12743|27|OPTCUR|JPYINR|XX||1433687400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|18700000|34300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
12744|27|OPTCUR|JPYINR|XX||1433687400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|100000|1750000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
12745|27|OPTCUR|JPYINR|XX||1433687400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|16675000|31875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
12746|27|OPTCUR|JPYINR|XX||1433687400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|175000|2225000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
12747|27|OPTCUR|JPYINR|XX||1433687400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14750000|29500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
12748|27|OPTCUR|JPYINR|XX||1433687400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|275000|2825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
12749|27|OPTCUR|JPYINR|XX||1433687400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12975000|27175000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
12756|27|OPTCUR|JPYINR|XX||1433687400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|450000|3500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
12757|1|OPTCUR|USDINR|XX||1432909800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|37300000|44750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY81.5CE|0|0|0|0||E|N|N|N||N|USDINR||41025000|N
12764|1|OPTCUR|USDINR|XX||1443364200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22500000|29050000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||25775000|N
12765|1|OPTCUR|USDINR|XX||1443364200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|850000|1800000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
12766|27|OPTCUR|JPYINR|XX||1435415400|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100875000|118125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN48CE|0|0|0|0||E|N|N|N||N|JPYINR||109500000|N
12767|27|OPTCUR|JPYINR|XX||1435415400|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |JPYINR25JUN48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12768|1|OPTCUR|USDINR|XX||1432909800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12769|1|OPTCUR|USDINR|XX||1432909800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|34800000|42250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY81.75CE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
12770|1|OPTCUR|USDINR|XX||1432909800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12771|1|OPTCUR|USDINR|XX||1432909800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|32300000|39750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY82CE|0|0|0|0||E|N|N|N||N|USDINR||36025000|N
12772|27|OPTCUR|JPYINR|XX||1451485800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2700000|4600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
12773|27|OPTCUR|JPYINR|XX||1451485800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65300000|80500000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
12774|27|OPTCUR|JPYINR|XX||1451485800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2950000|5000000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
12775|27|OPTCUR|JPYINR|XX||1451485800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63325000|78375000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||70850000|N
12780|27|OPTCUR|JPYINR|XX||1451485800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3225000|5425000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
12781|27|OPTCUR|JPYINR|XX||1451485800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61375000|76275000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68825000|N
12786|1|OPTCUR|USDINR|XX||1432909800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12787|1|OPTCUR|USDINR|XX||1432909800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|29800000|37250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY82.25CE|0|0|0|0||E|N|N|N||N|USDINR||33525000|N
12788|1|OPTCUR|USDINR|XX||1432909800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12789|1|OPTCUR|USDINR|XX||1432909800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|27300000|34750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY82.5CE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
12790|1|OPTCUR|USDINR|XX||1432909800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12791|84|OPTIRC|718GS2037|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY103PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12792|84|OPTIRC|718GS2037|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|29150000|33750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||31450000|N
12793|84|OPTIRC|718GS2037|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12794|84|OPTIRC|718GS2037|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|26650000|31250000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||28950000|N
12795|25|OPTCUR|EURINR|XX||1432477800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12796|25|OPTCUR|EURINR|XX||1432477800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27175000|46525000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399.5PE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
12797|25|OPTCUR|EURINR|XX||1432477800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR2552399.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12798|25|OPTCUR|EURINR|XX||1432477800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29675000|49025000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552399.75PE|0|0|0|0||E|N|N|N||N|EURINR||39350000|N
12799|25|OPTCUR|EURINR|XX||1432477800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523100CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12800|25|OPTCUR|EURINR|XX||1432477800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32125000|51525000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523100PE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
12801|25|OPTCUR|EURINR|XX||1432909800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|525000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
12802|25|OPTCUR|EURINR|XX||1432909800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24425000|43275000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.25PE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
12803|27|OPTCUR|JPYINR|XX||1433082600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|350000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12804|27|OPTCUR|JPYINR|XX||1433082600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|26700000|43550000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35125000|N
12805|27|OPTCUR|JPYINR|XX||1433082600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|250000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12806|27|OPTCUR|JPYINR|XX||1433082600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29100000|46050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37575000|N
12807|27|OPTCUR|JPYINR|XX||1433082600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|175000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12808|27|OPTCUR|JPYINR|XX||1433082600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|31525000|48575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40050000|N
12809|27|OPTCUR|JPYINR|XX||1433082600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|125000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553063CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12810|27|OPTCUR|JPYINR|XX||1433082600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|33975000|51075000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553063PE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
12811|27|OPTCUR|JPYINR|XX||1433687400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11275000|24875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
12812|27|OPTCUR|JPYINR|XX||1433687400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|650000|4300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
12813|27|OPTCUR|JPYINR|XX||1433687400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9750000|22700000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
12814|27|OPTCUR|JPYINR|XX||1433687400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|950000|5250000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
12815|27|OPTCUR|JPYINR|XX||1433687400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|8300000|20500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
12816|27|OPTCUR|JPYINR|XX||1433687400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1250000|6300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
12817|27|OPTCUR|JPYINR|XX||1433687400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7000000|18450000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
12818|27|OPTCUR|JPYINR|XX||1433687400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1700000|7500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658PE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
12819|27|OPTCUR|JPYINR|XX||1433687400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5825000|16475000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
12820|27|OPTCUR|JPYINR|XX||1433687400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2225000|8825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
12821|27|OPTCUR|JPYINR|XX||1433687400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4825000|14625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
12822|27|OPTCUR|JPYINR|XX||1433687400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2825000|10275000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
12823|27|OPTCUR|JPYINR|XX||1433687400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3925000|12875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
12824|27|OPTCUR|JPYINR|XX||1433687400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3575000|11875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
12825|27|OPTCUR|JPYINR|XX||1433687400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3125000|11275000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
12826|27|OPTCUR|JPYINR|XX||1433687400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4450000|13600000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659PE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
12827|27|OPTCUR|JPYINR|XX||1433687400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2475000|9775000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
12828|27|OPTCUR|JPYINR|XX||1433687400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5450000|15400000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
12829|27|OPTCUR|JPYINR|XX||1433687400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1900000|8400000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
12830|27|OPTCUR|JPYINR|XX||1433687400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6575000|17325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
12831|27|OPTCUR|JPYINR|XX||1433687400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1450000|7150000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
12832|27|OPTCUR|JPYINR|XX||1433687400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7825000|19375000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
12833|27|OPTCUR|JPYINR|XX||1433687400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1100000|6050000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
12834|27|OPTCUR|JPYINR|XX||1433687400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9200000|21500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660PE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
12835|27|OPTCUR|JPYINR|XX||1433687400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|800000|5100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
12836|27|OPTCUR|JPYINR|XX||1433687400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|10725000|23675000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
12837|27|OPTCUR|JPYINR|XX||1433687400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|575000|4225000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
12838|27|OPTCUR|JPYINR|XX||1433687400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12350000|25950000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
12839|27|OPTCUR|JPYINR|XX||1433687400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|375000|3475000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
12840|27|OPTCUR|JPYINR|XX||1433687400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14100000|28250000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
12841|27|OPTCUR|JPYINR|XX||1433687400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|250000|2850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
12844|80|OPTIRC|741GS2036|XX||1435415400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|13275000|16875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||15075000|N
12845|80|OPTIRC|741GS2036|XX||1435415400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|700000|1300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1000000|N
12876|80|OPTIRC|741GS2036|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|11300000|14700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||13000000|N
12877|80|OPTIRC|741GS2036|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1000000|1800000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1400000|N
12878|27|OPTCUR|JPYINR|XX||1433687400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|15975000|30625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661PE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
12879|27|OPTCUR|JPYINR|XX||1433687400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|150000|2300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
12880|27|OPTCUR|JPYINR|XX||1433687400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|17900000|33000000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
12881|27|OPTCUR|JPYINR|XX||1433687400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|100000|1850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
12882|27|OPTCUR|JPYINR|XX||1433687400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|19925000|35425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
12883|27|OPTCUR|JPYINR|XX||1433687400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|1450000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
12884|27|OPTCUR|JPYINR|XX||1433687400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22050000|37900000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29975000|N
12885|27|OPTCUR|JPYINR|XX||1433687400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|1150000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
12889|27|OPTCUR|JPYINR|XX||1433687400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|24225000|40325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662PE|0|0|0|0||E|N|N|N||N|JPYINR||32275000|N
12890|27|OPTCUR|JPYINR|XX||1433687400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|900000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12891|27|OPTCUR|JPYINR|XX||1433687400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|26450000|42800000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
12892|27|OPTCUR|JPYINR|XX||1433687400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|700000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
12893|27|OPTCUR|JPYINR|XX||1433687400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|28750000|45300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37025000|N
12894|27|OPTCUR|JPYINR|XX||1433687400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12895|27|OPTCUR|JPYINR|XX||1433687400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|31075000|47775000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
12896|27|OPTCUR|JPYINR|XX||1433687400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12897|27|OPTCUR|JPYINR|XX||1433687400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|33450000|50250000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663PE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
12898|27|OPTCUR|JPYINR|XX||1433687400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12899|27|OPTCUR|JPYINR|XX||1433687400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|35850000|52750000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44300000|N
12900|27|OPTCUR|JPYINR|XX||1433687400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|225000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |JPYINR2560663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12901|27|OPTCUR|JPYINR|XX||1433687400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|38250000|55250000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46750000|N
12902|27|OPTCUR|JPYINR|XX||1433687400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|175000|0|0|0|1431800110|1433635200|1433687400|15|1000|            |JPYINR2560663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12918|43|OPTCUR|USDJPY|XX||1451485800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|62500000|86700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74600000|N
12919|43|OPTCUR|USDJPY|XX||1451485800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|43800000|61600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
12924|43|OPTCUR|USDJPY|XX||1451485800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|64900000|89700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC140CE|0|0|0|0||E|N|N|N||N|USDJPY||77300000|N
12925|43|OPTCUR|USDJPY|XX||1451485800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|41800000|59000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC140PE|0|0|0|0||E|N|N|N||N|USDJPY||50400000|N
12926|1|OPTCUR|USDINR|XX||1438266600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|100000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12927|1|OPTCUR|USDINR|XX||1438266600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38050000|45500000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.25PE|0|0|0|0||E|N|N|N||N|USDINR||41775000|N
12928|1|OPTCUR|USDINR|XX||1438266600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12929|1|OPTCUR|USDINR|XX||1438266600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|40500000|47950000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.5PE|0|0|0|0||E|N|N|N||N|USDINR||44225000|N
12930|1|OPTCUR|USDINR|XX||1438266600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12931|1|OPTCUR|USDINR|XX||1438266600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|43000000|50450000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL90.75PE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
12932|1|OPTCUR|USDINR|XX||1438266600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12933|1|OPTCUR|USDINR|XX||1438266600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|45475000|52925000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91PE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
12934|1|OPTCUR|USDINR|XX||1438266600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12935|1|OPTCUR|USDINR|XX||1438266600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47950000|55400000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91.25PE|0|0|0|0||E|N|N|N||N|USDINR||51675000|N
12937|27|OPTCUR|JPYINR|XX||1433687400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|40675000|57725000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
12938|27|OPTCUR|JPYINR|XX||1433687400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|125000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560664CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12967|27|OPTCUR|JPYINR|XX||1433687400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|43125000|60225000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560664PE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
12968|27|OPTCUR|JPYINR|XX||1433687400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12969|27|OPTCUR|JPYINR|XX||1433687400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|45575000|62725000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54150000|N
12970|25|OPTCUR|EURINR|XX||1436711400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|325000|1475000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.5CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
12971|25|OPTCUR|EURINR|XX||1436711400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|51650000|69950000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.5PE|0|0|0|0||E|N|N|N||N|EURINR||60800000|N
12975|80|OPTIRC|741GS2036|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|9500000|12650000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107CE|0|0|0|0||E|N|N|N||N|741GS2036||11075000|N
12976|80|OPTIRC|741GS2036|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1404000000|0|0|0|0|0|1425000|2475000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107PE|0|0|0|0||E|N|N|N||N|741GS2036||1950000|N
13087|1|OPTCUR|USDINR|XX||1431873000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49000000|56450000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551680.25CE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
13088|1|OPTCUR|USDINR|XX||1431873000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |USDINR2551680.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13095|1|OPTCUR|USDINR|XX||1432477800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49450000|56900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552380.25CE|0|0|0|0||E|N|N|N||N|USDINR||53175000|N
13100|1|OPTCUR|USDINR|XX||1432477800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552380.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13101|1|OPTCUR|USDINR|XX||1432909800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49775000|57225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY80.25CE|0|0|0|0||E|N|N|N||N|USDINR||53500000|N
13102|1|OPTCUR|USDINR|XX||1432909800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13103|1|OPTCUR|USDINR|XX||1433082600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49900000|57350000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553080.25CE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
13104|1|OPTCUR|USDINR|XX||1433082600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553080.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13105|1|OPTCUR|USDINR|XX||1433687400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50350000|57800000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560680.25CE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
13106|1|OPTCUR|USDINR|XX||1433687400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560680.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13107|1|OPTCUR|USDINR|XX||1433687400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|47850000|55300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560680.5CE|0|0|0|0||E|N|N|N||N|USDINR||51575000|N
13108|1|OPTCUR|USDINR|XX||1433687400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560680.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13109|1|OPTCUR|USDINR|XX||1433687400|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|45375000|52825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560680.75CE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
13110|1|OPTCUR|USDINR|XX||1433687400|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560680.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13111|1|OPTCUR|USDINR|XX||1433687400|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|42875000|50325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560681CE|0|0|0|0||E|N|N|N||N|USDINR||46600000|N
13112|1|OPTCUR|USDINR|XX||1433687400|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560681PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13113|1|OPTCUR|USDINR|XX||1433687400|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|40375000|47825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560681.25CE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
13114|1|OPTCUR|USDINR|XX||1443364200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20450000|26800000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
13115|1|OPTCUR|USDINR|XX||1443364200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1100000|2250000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
13116|1|OPTCUR|USDINR|XX||1443364200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18500000|24650000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
13117|1|OPTCUR|USDINR|XX||1443364200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1425000|2775000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
13118|1|OPTCUR|USDINR|XX||1443364200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16650000|22550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
13119|1|OPTCUR|USDINR|XX||1443364200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1800000|3400000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
13120|1|OPTCUR|USDINR|XX||1443364200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14875000|20525000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
13121|1|OPTCUR|USDINR|XX||1443364200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2250000|4100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
13122|1|OPTCUR|USDINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13200000|18550000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
13123|1|OPTCUR|USDINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2775000|4925000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
13124|1|OPTCUR|USDINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11650000|16700000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||14175000|N
13125|1|OPTCUR|USDINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3400000|5850000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
13126|1|OPTCUR|USDINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10200000|14950000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
13127|1|OPTCUR|USDINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4125000|6875000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
13128|1|OPTCUR|USDINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8875000|13275000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
13129|1|OPTCUR|USDINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4950000|8050000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
13130|1|OPTCUR|USDINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7675000|11725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
13131|1|OPTCUR|USDINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5900000|9300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
13132|1|OPTCUR|USDINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6550000|10300000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
13133|1|OPTCUR|USDINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6925000|10675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
13134|1|OPTCUR|USDINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5575000|8975000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |USDINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
13135|1|OPTCUR|USDINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8075000|12175000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
13136|1|OPTCUR|USDINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4700000|7750000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
13137|1|OPTCUR|USDINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9325000|13775000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
13138|1|OPTCUR|USDINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3925000|6675000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
13139|1|OPTCUR|USDINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10725000|15475000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
13140|1|OPTCUR|USDINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3275000|5675000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
13141|1|OPTCUR|USDINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12225000|17275000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
13142|1|OPTCUR|USDINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2675000|4825000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
13143|1|OPTCUR|USDINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13850000|19200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
13144|1|OPTCUR|USDINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2200000|4050000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
13145|1|OPTCUR|USDINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15550000|21200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
13146|1|OPTCUR|USDINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1775000|3375000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
13147|1|OPTCUR|USDINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17350000|23250000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
13148|1|OPTCUR|USDINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1425000|2775000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
13149|1|OPTCUR|USDINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19225000|25375000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||22300000|N
13150|1|OPTCUR|USDINR|XX||1433687400|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560681.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13151|1|OPTCUR|USDINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1125000|2275000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
13152|1|OPTCUR|USDINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21225000|27575000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||24400000|N
13153|1|OPTCUR|USDINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|900000|1850000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
13154|1|OPTCUR|USDINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23300000|29800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||26550000|N
13155|1|OPTCUR|USDINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|1500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13156|1|OPTCUR|USDINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25400000|32100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||28750000|N
13157|1|OPTCUR|USDINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|550000|1200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
13158|1|OPTCUR|USDINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27575000|34425000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
13159|1|OPTCUR|USDINR|XX||1433687400|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|37875000|45325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560681.5CE|0|0|0|0||E|N|N|N||N|USDINR||41600000|N
13160|1|OPTCUR|USDINR|XX||1433687400|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560681.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13161|1|OPTCUR|USDINR|XX||1433687400|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|35375000|42825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560681.75CE|0|0|0|0||E|N|N|N||N|USDINR||39100000|N
13163|1|OPTCUR|USDINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|400000|950000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13164|1|OPTCUR|USDINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29825000|36775000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||33300000|N
13165|43|OPTCUR|USDJPY|XX||1443364200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|109000000|144800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126900000|N
13166|43|OPTCUR|USDJPY|XX||1443364200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6700000|12900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
13167|43|OPTCUR|USDJPY|XX||1443364200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|105000000|140400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP133CE|0|0|0|0||E|N|N|N||N|USDJPY||122700000|N
13168|43|OPTCUR|USDJPY|XX||1443364200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7400000|14000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP133PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
13169|43|OPTCUR|USDJPY|XX||1443364200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|101200000|136000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118600000|N
13170|1|OPTCUR|USDINR|XX||1433687400|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560681.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13171|1|OPTCUR|USDINR|XX||1433687400|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|32900000|40350000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560682CE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
13172|1|OPTCUR|USDINR|XX||1433687400|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560682PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13173|1|OPTCUR|USDINR|XX||1433687400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|30400000|37850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560682.25CE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
13174|1|OPTCUR|USDINR|XX||1433687400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560682.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13175|1|OPTCUR|USDINR|XX||1433687400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|27900000|35350000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560682.5CE|0|0|0|0||E|N|N|N||N|USDINR||31625000|N
13176|1|OPTCUR|USDINR|XX||1433687400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13177|43|OPTCUR|USDJPY|XX||1443364200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000000|15200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
13178|43|OPTCUR|USDJPY|XX||1443364200|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|97300000|131700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP134CE|0|0|0|0||E|N|N|N||N|USDJPY||114500000|N
13181|43|OPTCUR|USDJPY|XX||1443364200|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8800000|16400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP134PE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
13182|43|OPTCUR|USDJPY|XX||1443364200|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|93600000|127400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110500000|N
13183|1|OPTCUR|USDINR|XX||1433687400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25400000|32850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560682.75CE|0|0|0|0||E|N|N|N||N|USDINR||29125000|N
13184|1|OPTCUR|USDINR|XX||1433687400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13185|27|OPTCUR|JPYINR|XX||1451485800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3525000|5875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
13186|27|OPTCUR|JPYINR|XX||1451485800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59450000|74200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66825000|N
13187|43|OPTCUR|USDJPY|XX||1443364200|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9600000|17800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
13188|43|OPTCUR|USDJPY|XX||1443364200|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|89800000|123200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
13189|43|OPTCUR|USDJPY|XX||1443364200|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10600000|19200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
13190|43|OPTCUR|USDJPY|XX||1443364200|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|86300000|119100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102700000|N
13191|43|OPTCUR|USDJPY|XX||1443364200|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11500000|20700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
13192|43|OPTCUR|USDJPY|XX||1443364200|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|82800000|115000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
13195|43|OPTCUR|USDJPY|XX||1443364200|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12500000|22300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
13196|43|OPTCUR|USDJPY|XX||1443364200|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|79400000|111000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||95200000|N
13197|43|OPTCUR|USDJPY|XX||1443364200|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13500000|23900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
13198|43|OPTCUR|USDJPY|XX||1443364200|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|76000000|107000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||91500000|N
13204|43|OPTCUR|USDJPY|XX||1443364200|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14600000|25600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
13205|43|OPTCUR|USDJPY|XX||1443364200|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72700000|103100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87900000|N
13215|43|OPTCUR|USDJPY|XX||1443364200|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15800000|27400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
13216|43|OPTCUR|USDJPY|XX||1443364200|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69500000|99300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||84400000|N
13217|43|OPTCUR|USDJPY|XX||1443364200|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17100000|29300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
13218|43|OPTCUR|USDJPY|XX||1443364200|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66400000|95600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81000000|N
13219|43|OPTCUR|USDJPY|XX||1443364200|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18400000|31200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
13220|43|OPTCUR|USDJPY|XX||1443364200|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63400000|92000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||77700000|N
13227|43|OPTCUR|USDJPY|XX||1443364200|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19900000|33300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
13228|43|OPTCUR|USDJPY|XX||1443364200|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60400000|88400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
13232|1|OPTCUR|USDINR|XX||1432909800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|24800000|32250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY82.75CE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
13239|1|OPTCUR|USDINR|XX||1432909800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13240|1|OPTCUR|USDINR|XX||1432909800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22300000|29750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83CE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
13241|1|OPTCUR|USDINR|XX||1432909800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13242|25|OPTCUR|EURINR|XX||1432909800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
13243|25|OPTCUR|EURINR|XX||1432909800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|26775000|45775000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.5PE|0|0|0|0||E|N|N|N||N|EURINR||36275000|N
13244|27|OPTCUR|JPYINR|XX||1433082600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13245|27|OPTCUR|JPYINR|XX||1433082600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|36425000|53575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45000000|N
13246|1|OPTCUR|USDINR|XX||1433687400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22900000|30350000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683CE|0|0|0|0||E|N|N|N||N|USDINR||26625000|N
13247|1|OPTCUR|USDINR|XX||1433687400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13248|1|OPTCUR|USDINR|XX||1433687400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|20425000|27875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.25CE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
13249|1|OPTCUR|USDINR|XX||1433687400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13250|1|OPTCUR|USDINR|XX||1433687400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|17925000|25375000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.5CE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
13251|1|OPTCUR|USDINR|XX||1433687400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13252|1|OPTCUR|USDINR|XX||1433687400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|15500000|22850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.75CE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
13253|1|OPTCUR|USDINR|XX||1433687400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560683.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13254|1|OPTCUR|USDINR|XX||1433687400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|13125000|20375000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684CE|0|0|0|0||E|N|N|N||N|USDINR||16750000|N
13255|1|OPTCUR|USDINR|XX||1433687400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|200000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13256|1|OPTCUR|USDINR|XX||1433687400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|10800000|17900000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.25CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
13257|1|OPTCUR|USDINR|XX||1433687400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|400000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13258|1|OPTCUR|USDINR|XX||1433687400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|8625000|15425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.5CE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
13259|1|OPTCUR|USDINR|XX||1433687400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|725000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
13260|1|OPTCUR|USDINR|XX||1433687400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6625000|13025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.75CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
13261|1|OPTCUR|USDINR|XX||1433687400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|125000|1225000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560684.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13262|1|OPTCUR|USDINR|XX||1433687400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4850000|10700000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
13263|1|OPTCUR|USDINR|XX||1433687400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|300000|1950000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
13264|25|OPTCUR|EURINR|XX||1432909800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|250000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13265|25|OPTCUR|EURINR|XX||1432909800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29175000|48275000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY99.75PE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
13346|1|OPTCUR|USDINR|XX||1438266600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13347|1|OPTCUR|USDINR|XX||1438266600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50425000|57875000|0|0|0|1431800259|1438214400|1438266600|15|1000|            |USDINR25JUL91.5PE|0|0|0|0||E|N|N|N||N|USDINR||54150000|N
13348|1|OPTCUR|USDINR|XX||1432909800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19800000|27250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.25CE|0|0|0|0||E|N|N|N||N|USDINR||23525000|N
13349|1|OPTCUR|USDINR|XX||1432909800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13350|1|OPTCUR|USDINR|XX||1432909800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17325000|24775000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.5CE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
13351|1|OPTCUR|USDINR|XX||1432909800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDINR25MAY83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13352|1|OPTCUR|USDINR|XX||1432909800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|14825000|22275000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY83.75CE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
13353|1|OPTCUR|USDINR|XX||1432909800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDINR25MAY83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13354|1|OPTCUR|USDINR|XX||1432909800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12350000|19750000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84CE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
13355|1|OPTCUR|USDINR|XX||1432909800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13356|1|OPTCUR|USDINR|XX||1432909800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9950000|17250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.25CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
13357|1|OPTCUR|USDINR|XX||1432909800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13358|1|OPTCUR|USDINR|XX||1432909800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7625000|14725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.5CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
13359|1|OPTCUR|USDINR|XX||1432909800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|350000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13360|1|OPTCUR|USDINR|XX||1432909800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5500000|12250000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.75CE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
13361|1|OPTCUR|USDINR|XX||1432909800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|700000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY84.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13362|1|OPTCUR|USDINR|XX||1432909800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3675000|9775000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
13363|1|OPTCUR|USDINR|XX||1432909800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1375000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13364|1|OPTCUR|USDINR|XX||1432909800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2200000|7450000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.25CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
13365|1|OPTCUR|USDINR|XX||1432909800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|150000|2400000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
13366|1|OPTCUR|USDINR|XX||1432909800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1150000|5350000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.5CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
13367|1|OPTCUR|USDINR|XX||1432909800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|575000|3825000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
13368|1|OPTCUR|USDINR|XX||1432909800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|475000|3575000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.75CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
13369|1|OPTCUR|USDINR|XX||1432909800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1300000|5650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY85.75PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
13370|1|OPTCUR|USDINR|XX||1432909800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|2200000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
13371|1|OPTCUR|USDINR|XX||1432909800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2425000|7825000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
13372|1|OPTCUR|USDINR|XX||1432909800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|1275000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.25CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
13373|1|OPTCUR|USDINR|XX||1432909800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3975000|10175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.25PE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
13374|1|OPTCUR|USDINR|XX||1432909800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|200000|900000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
13375|1|OPTCUR|USDINR|XX||1432909800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5850000|12650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.5PE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
13376|1|OPTCUR|USDINR|XX||1432909800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|325000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13377|1|OPTCUR|USDINR|XX||1432909800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8000000|15150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY86.75PE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
13378|1|OPTCUR|USDINR|XX||1432909800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13379|1|OPTCUR|USDINR|XX||1432909800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10350000|17650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87PE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
13380|1|OPTCUR|USDINR|XX||1432909800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13381|1|OPTCUR|USDINR|XX||1432909800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12775000|20175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.25PE|0|0|0|0||E|N|N|N||N|USDINR||16475000|N
13382|1|OPTCUR|USDINR|XX||1432909800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13383|1|OPTCUR|USDINR|XX||1432909800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|15225000|22675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.5PE|0|0|0|0||E|N|N|N||N|USDINR||18950000|N
13384|1|OPTCUR|USDINR|XX||1432909800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13385|1|OPTCUR|USDINR|XX||1432909800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17725000|25175000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY87.75PE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
13386|1|OPTCUR|USDINR|XX||1432909800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13387|1|OPTCUR|USDINR|XX||1432909800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|20225000|27675000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88PE|0|0|0|0||E|N|N|N||N|USDINR||23950000|N
13388|1|OPTCUR|USDINR|XX||1432909800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13389|1|OPTCUR|USDINR|XX||1432909800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22700000|30150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.25PE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
13390|1|OPTCUR|USDINR|XX||1432909800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13391|1|OPTCUR|USDINR|XX||1432909800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25200000|32650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.5PE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
13392|1|OPTCUR|USDINR|XX||1432909800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13393|1|OPTCUR|USDINR|XX||1432909800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|27700000|35150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY88.75PE|0|0|0|0||E|N|N|N||N|USDINR||31425000|N
13394|1|OPTCUR|USDINR|XX||1432909800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13395|1|OPTCUR|USDINR|XX||1432909800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|30200000|37650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89PE|0|0|0|0||E|N|N|N||N|USDINR||33925000|N
13396|1|OPTCUR|USDINR|XX||1432909800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13397|1|OPTCUR|USDINR|XX||1432909800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|32700000|40150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.25PE|0|0|0|0||E|N|N|N||N|USDINR||36425000|N
13398|1|OPTCUR|USDINR|XX||1432909800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13399|1|OPTCUR|USDINR|XX||1432909800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|35200000|42650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.5PE|0|0|0|0||E|N|N|N||N|USDINR||38925000|N
13400|1|OPTCUR|USDINR|XX||1432909800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13401|1|OPTCUR|USDINR|XX||1432909800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|37700000|45150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY89.75PE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
13402|1|OPTCUR|USDINR|XX||1432909800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13403|1|OPTCUR|USDINR|XX||1432909800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|40200000|47650000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90PE|0|0|0|0||E|N|N|N||N|USDINR||43925000|N
13404|1|OPTCUR|USDINR|XX||1432909800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13405|25|OPTCUR|EURINR|XX||1432909800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
13406|1|OPTCUR|USDINR|XX||1432909800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|42700000|50150000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.25PE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
13407|1|OPTCUR|USDINR|XX||1432909800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13408|1|OPTCUR|USDINR|XX||1432909800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|45175000|52625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.5PE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
13409|1|OPTCUR|USDINR|XX||1432909800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13410|1|OPTCUR|USDINR|XX||1432909800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|47675000|55125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY90.75PE|0|0|0|0||E|N|N|N||N|USDINR||51400000|N
13411|1|OPTCUR|USDINR|XX||1432909800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13412|1|OPTCUR|USDINR|XX||1432909800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|50175000|57625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91PE|0|0|0|0||E|N|N|N||N|USDINR||53900000|N
13413|1|OPTCUR|USDINR|XX||1432909800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13414|1|OPTCUR|USDINR|XX||1432909800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|52675000|60125000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.25PE|0|0|0|0||E|N|N|N||N|USDINR||56400000|N
13415|1|OPTCUR|USDINR|XX||1432909800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13416|1|OPTCUR|USDINR|XX||1432909800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|55175000|62625000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.5PE|0|0|0|0||E|N|N|N||N|USDINR||58900000|N
13417|1|OPTCUR|USDINR|XX||1432909800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13418|1|OPTCUR|USDINR|XX||1432909800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|57575000|65025000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY91.75PE|0|0|0|0||E|N|N|N||N|USDINR||61300000|N
13419|1|OPTCUR|USDINR|XX||1432909800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13420|1|OPTCUR|USDINR|XX||1432909800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|60075000|67525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92PE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
13421|1|OPTCUR|USDINR|XX||1432909800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13422|1|OPTCUR|USDINR|XX||1432909800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|62575000|70025000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.25PE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
13423|1|OPTCUR|USDINR|XX||1432909800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13424|1|OPTCUR|USDINR|XX||1432909800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|65075000|72525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.5PE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
13425|1|OPTCUR|USDINR|XX||1432909800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13426|1|OPTCUR|USDINR|XX||1432909800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|67575000|75025000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY92.75PE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
13428|84|OPTIRC|718GS2037|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13429|84|OPTIRC|718GS2037|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|24150000|28750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||26450000|N
13432|43|OPTCUR|USDJPY|XX||1432909800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|63200000|104800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84000000|N
13433|43|OPTCUR|USDJPY|XX||1432909800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13434|26|OPTCUR|GBPINR|XX||1443364200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|119000000|140900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||129950000|N
13435|26|OPTCUR|GBPINR|XX||1443364200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|200000|550000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
13436|26|OPTCUR|GBPINR|XX||1443364200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|116550000|138450000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||127500000|N
13437|26|OPTCUR|GBPINR|XX||1443364200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|225000|625000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
13438|26|OPTCUR|GBPINR|XX||1443364200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|114150000|136000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102CE|0|0|0|0||E|N|N|N||N|GBPINR||125075000|N
13439|26|OPTCUR|GBPINR|XX||1443364200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|250000|700000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP102PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
13440|25|OPTCUR|EURINR|XX||1432909800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31600000|50800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100PE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
13441|25|OPTCUR|EURINR|XX||1435415400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|725000|3225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
13442|25|OPTCUR|EURINR|XX||1435415400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30625000|47575000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
13443|25|OPTCUR|EURINR|XX||1443364200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8525000|14875000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
13444|43|OPTCUR|USDJPY|XX||1432909800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|58400000|99800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY138CE|0|0|0|0||E|N|N|N||N|USDJPY||79100000|N
13445|43|OPTCUR|USDJPY|XX||1432909800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY138PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13446|43|OPTCUR|USDJPY|XX||1432909800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|53600000|94800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
13447|43|OPTCUR|USDJPY|XX||1432909800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13448|42|OPTCUR|GBPUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1593000|1871000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1732000|N
13449|42|OPTCUR|GBPUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|5000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13450|42|OPTCUR|GBPUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1545000|1821000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1683000|N
13451|42|OPTCUR|GBPUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|2000|6000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13454|84|OPTIRC|718GS2037|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13455|84|OPTIRC|718GS2037|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|21675000|26275000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104CE|0|0|0|0||E|N|N|N||N|718GS2037||23975000|N
13456|25|OPTCUR|EURINR|XX||1443364200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32275000|45325000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
13457|25|OPTCUR|EURINR|XX||1451485800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|21150000|30400000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||25775000|N
13458|1|OPTCUR|USDINR|XX||1433687400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3375000|8525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.25CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
13459|1|OPTCUR|USDINR|XX||1433687400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|625000|2975000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.25PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
13460|1|OPTCUR|USDINR|XX||1433687400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2250000|6550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.5CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
13461|1|OPTCUR|USDINR|XX||1433687400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1150000|4300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.5PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
13462|1|OPTCUR|USDINR|XX||1433687400|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1750000|5650000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.625CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
13463|1|OPTCUR|USDINR|XX||1433687400|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1500000|5100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.625PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
13464|27|OPTCUR|JPYINR|XX||1451485800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3850000|6350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
13465|27|OPTCUR|JPYINR|XX||1451485800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57550000|72150000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64850000|N
13466|43|OPTCUR|USDJPY|XX||1432909800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|48900000|89700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY139CE|0|0|0|0||E|N|N|N||N|USDJPY||69300000|N
13467|43|OPTCUR|USDJPY|XX||1432909800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|1100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY139PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13468|43|OPTCUR|USDJPY|XX||1432909800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|44300000|84700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64500000|N
13469|43|OPTCUR|USDJPY|XX||1432909800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|1500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13470|43|OPTCUR|USDJPY|XX||1432909800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|39900000|79700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY140CE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
13471|43|OPTCUR|USDJPY|XX||1432909800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|2000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY140PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
13472|43|OPTCUR|USDJPY|XX||1432909800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|35600000|74600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55100000|N
13473|43|OPTCUR|USDJPY|XX||1432909800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|2800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
13474|43|OPTCUR|USDJPY|XX||1432909800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|31400000|69600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY141CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
13475|43|OPTCUR|USDJPY|XX||1432909800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|3600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY141PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13476|43|OPTCUR|USDJPY|XX||1432909800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|27500000|64700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46100000|N
13477|43|OPTCUR|USDJPY|XX||1432909800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|4600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13478|43|OPTCUR|USDJPY|XX||1432909800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|23900000|59700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY142CE|0|0|0|0||E|N|N|N||N|USDJPY||41800000|N
13479|43|OPTCUR|USDJPY|XX||1432909800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|6000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY142PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
13480|43|OPTCUR|USDJPY|XX||1432909800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|20400000|54800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
13481|43|OPTCUR|USDJPY|XX||1432909800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|7600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
13482|43|OPTCUR|USDJPY|XX||1432909800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|17200000|50000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY143CE|0|0|0|0||E|N|N|N||N|USDJPY||33600000|N
13483|43|OPTCUR|USDJPY|XX||1432909800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|200000|9400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY143PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
13484|43|OPTCUR|USDJPY|XX||1432909800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|14300000|45500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29900000|N
13485|43|OPTCUR|USDJPY|XX||1432909800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|700000|11500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
13486|43|OPTCUR|USDJPY|XX||1432909800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11700000|40900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY144CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
13487|43|OPTCUR|USDJPY|XX||1432909800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1100000|13900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY144PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
13488|43|OPTCUR|USDJPY|XX||1432909800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9400000|36600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
13489|43|OPTCUR|USDJPY|XX||1432909800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1800000|16600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
13490|43|OPTCUR|USDJPY|XX||1432909800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|7400000|32400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY145CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
13491|43|OPTCUR|USDJPY|XX||1432909800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2600000|19600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY145PE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
13492|43|OPTCUR|USDJPY|XX||1432909800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5700000|28500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
13493|43|OPTCUR|USDJPY|XX||1432909800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3800000|23000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
13494|43|OPTCUR|USDJPY|XX||1432909800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4300000|24900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY146CE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
13495|43|OPTCUR|USDJPY|XX||1432909800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|5100000|26500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY146PE|0|0|0|0||E|N|N|N||N|USDJPY||15800000|N
13496|43|OPTCUR|USDJPY|XX||1432909800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|3100000|21500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
13498|26|OPTCUR|GBPINR|XX||1435415400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|1900000|6600000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
13499|43|OPTCUR|USDJPY|XX||1432909800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|6700000|30300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
13500|43|OPTCUR|USDJPY|XX||1432909800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|2100000|18500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY147CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
13501|43|OPTCUR|USDJPY|XX||1432909800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|8700000|34300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY147PE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
13502|43|OPTCUR|USDJPY|XX||1432909800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1400000|15600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
13503|43|OPTCUR|USDJPY|XX||1432909800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10800000|38600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24700000|N
13504|43|OPTCUR|USDJPY|XX||1432909800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|700000|13100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY148CE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
13505|43|OPTCUR|USDJPY|XX||1432909800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13300000|43100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY148PE|0|0|0|0||E|N|N|N||N|USDJPY||28200000|N
13506|43|OPTCUR|USDJPY|XX||1432909800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|400000|10800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
13507|43|OPTCUR|USDJPY|XX||1432909800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|16100000|47700000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
13508|43|OPTCUR|USDJPY|XX||1432909800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|8900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY149CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
13509|43|OPTCUR|USDJPY|XX||1432909800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|19200000|52400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY149PE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
13510|43|OPTCUR|USDJPY|XX||1432909800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|7300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
13511|43|OPTCUR|USDJPY|XX||1432909800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|22600000|57200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
13512|43|OPTCUR|USDJPY|XX||1432909800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|5800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY150CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
13513|43|OPTCUR|USDJPY|XX||1432909800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|26100000|62100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY150PE|0|0|0|0||E|N|N|N||N|USDJPY||44100000|N
13514|43|OPTCUR|USDJPY|XX||1432909800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|4600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13515|43|OPTCUR|USDJPY|XX||1432909800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|29900000|67100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
13516|43|OPTCUR|USDJPY|XX||1432909800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|3600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY151CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13517|43|OPTCUR|USDJPY|XX||1432909800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|33900000|72100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY151PE|0|0|0|0||E|N|N|N||N|USDJPY||53000000|N
13518|43|OPTCUR|USDJPY|XX||1432909800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|2800000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
13519|43|OPTCUR|USDJPY|XX||1432909800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|38100000|77100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57600000|N
13520|43|OPTCUR|USDJPY|XX||1432909800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|2200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY152CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
13521|43|OPTCUR|USDJPY|XX||1432909800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|42500000|82100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY152PE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
13522|43|OPTCUR|USDJPY|XX||1432909800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|1600000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13523|43|OPTCUR|USDJPY|XX||1432909800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|46900000|87100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67000000|N
13524|43|OPTCUR|USDJPY|XX||1432909800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|1200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY153CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13525|43|OPTCUR|USDJPY|XX||1432909800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|51500000|92100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY153PE|0|0|0|0||E|N|N|N||N|USDJPY||71800000|N
13526|43|OPTCUR|USDJPY|XX||1432909800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13527|43|OPTCUR|USDJPY|XX||1432909800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|56200000|97200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
13528|43|OPTCUR|USDJPY|XX||1432909800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|700000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY154CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13529|43|OPTCUR|USDJPY|XX||1432909800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|61000000|102200000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY154PE|0|0|0|0||E|N|N|N||N|USDJPY||81600000|N
13530|43|OPTCUR|USDJPY|XX||1432909800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13531|43|OPTCUR|USDJPY|XX||1432909800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|65700000|107300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86500000|N
13532|43|OPTCUR|USDJPY|XX||1432909800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY155CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13533|43|OPTCUR|USDJPY|XX||1432909800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|70700000|112300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY155PE|0|0|0|0||E|N|N|N||N|USDJPY||91500000|N
13534|43|OPTCUR|USDJPY|XX||1432909800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13535|43|OPTCUR|USDJPY|XX||1432909800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|75600000|117400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96500000|N
13536|26|OPTCUR|GBPINR|XX||1435415400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|25375000|42975000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||34175000|N
13537|25|OPTCUR|EURINR|XX||1451485800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28100000|38300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||33200000|N
13538|25|OPTCUR|EURINR|XX||1451485800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|20200000|29200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||24700000|N
13539|25|OPTCUR|EURINR|XX||1451485800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29325000|39775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||34550000|N
13540|25|OPTCUR|EURINR|XX||1451485800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|19300000|28050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
13541|25|OPTCUR|EURINR|XX||1451485800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30600000|41300000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||35950000|N
13542|25|OPTCUR|EURINR|XX||1451485800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18425000|26925000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
13543|25|OPTCUR|EURINR|XX||1451485800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31900000|42850000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||37375000|N
13544|43|OPTCUR|USDJPY|XX||1432909800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY156CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13545|43|OPTCUR|USDJPY|XX||1432909800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|80500000|122300000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY156PE|0|0|0|0||E|N|N|N||N|USDJPY||101400000|N
13546|43|OPTCUR|USDJPY|XX||1432909800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13547|43|OPTCUR|USDJPY|XX||1432909800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|85400000|127400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106400000|N
13548|43|OPTCUR|USDJPY|XX||1432909800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY157CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13549|43|OPTCUR|USDJPY|XX||1432909800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|90400000|132400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY157PE|0|0|0|0||E|N|N|N||N|USDJPY||111400000|N
13550|43|OPTCUR|USDJPY|XX||1432909800|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13551|43|OPTCUR|USDJPY|XX||1432909800|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|95400000|137400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116400000|N
13552|43|OPTCUR|USDJPY|XX||1443364200|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21400000|35400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
13553|43|OPTCUR|USDJPY|XX||1443364200|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57700000|84900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||71300000|N
13554|43|OPTCUR|USDJPY|XX||1443364200|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22900000|37700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||30300000|N
13555|43|OPTCUR|USDJPY|XX||1443364200|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54900000|81500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68200000|N
13556|43|OPTCUR|USDJPY|XX||1443364200|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24600000|40000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
13557|43|OPTCUR|USDJPY|XX||1443364200|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52200000|78200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||65200000|N
13558|43|OPTCUR|USDJPY|XX||1432909800|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY158CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13559|43|OPTCUR|USDJPY|XX||1432909800|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100400000|142400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY158PE|0|0|0|0||E|N|N|N||N|USDJPY||121400000|N
13560|43|OPTCUR|USDJPY|XX||1432909800|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13561|43|OPTCUR|USDJPY|XX||1432909800|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|105400000|147400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126400000|N
13562|43|OPTCUR|USDJPY|XX||1432909800|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY159CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13563|43|OPTCUR|USDJPY|XX||1432909800|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|110400000|152400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY159PE|0|0|0|0||E|N|N|N||N|USDJPY||131400000|N
13564|43|OPTCUR|USDJPY|XX||1432909800|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13565|43|OPTCUR|USDJPY|XX||1432909800|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|115400000|157400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136400000|N
13566|43|OPTCUR|USDJPY|XX||1432909800|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY160CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13567|43|OPTCUR|USDJPY|XX||1432909800|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|120400000|162400000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY160PE|0|0|0|0||E|N|N|N||N|USDJPY||141400000|N
13568|43|OPTCUR|USDJPY|XX||1432909800|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13569|43|OPTCUR|USDJPY|XX||1432909800|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|125300000|167500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||146400000|N
13570|43|OPTCUR|USDJPY|XX||1432909800|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY161CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13571|43|OPTCUR|USDJPY|XX||1432909800|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|130300000|172500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY161PE|0|0|0|0||E|N|N|N||N|USDJPY||151400000|N
13572|43|OPTCUR|USDJPY|XX||1432909800|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13573|43|OPTCUR|USDJPY|XX||1432909800|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|135300000|177500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||156400000|N
13574|43|OPTCUR|USDJPY|XX||1451485800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|78400000|105800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92100000|N
13575|43|OPTCUR|USDJPY|XX||1451485800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|32300000|46900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39600000|N
13580|41|OPTCUR|EURUSD|XX||1432909800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|3000|0|0|0|1431800110|1432857600|1432909800|15|1000|            |EURUSD25MAY1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13581|41|OPTCUR|EURUSD|XX||1432909800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|640000|882000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||761000|N
13582|41|OPTCUR|EURUSD|XX||1432909800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13583|41|OPTCUR|EURUSD|XX||1432909800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|690000|932000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||811000|N
13584|27|OPTCUR|JPYINR|XX||1433082600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13585|27|OPTCUR|JPYINR|XX||1433082600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|38875000|56075000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
13586|1|OPTCUR|USDINR|XX||1433687400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1350000|4850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.75CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
13587|1|OPTCUR|USDINR|XX||1433687400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1925000|5925000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.75PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
13588|27|OPTCUR|JPYINR|XX||1459089000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36800000|47850000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
13589|27|OPTCUR|JPYINR|XX||1459089000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000000|23200000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20100000|N
13594|1|OPTCUR|USDINR|XX||1436106600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13595|1|OPTCUR|USDINR|XX||1436106600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|30100000|37550000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.25PE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
13596|25|OPTCUR|EURINR|XX||1436711400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|300000|1300000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.75CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
13597|25|OPTCUR|EURINR|XX||1436711400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|53875000|72325000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711102.75PE|0|0|0|0||E|N|N|N||N|EURINR||63100000|N
13598|27|OPTCUR|JPYINR|XX||1443364200|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|102925000|120075000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||111500000|N
13599|27|OPTCUR|JPYINR|XX||1443364200|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|50000|150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13610|25|OPTCUR|EURINR|XX||1432909800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|225000|5375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
13611|25|OPTCUR|EURINR|XX||1432909800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|6850000|21100000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97PE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
13612|25|OPTCUR|EURINR|XX||1432909800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|75000|4375000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.25CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
13613|25|OPTCUR|EURINR|XX||1432909800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|8325000|23475000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY97.25PE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
13614|25|OPTCUR|EURINR|XX||1451485800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|29775000|41075000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.25CE|0|0|0|0||E|N|N|N||N|EURINR||35425000|N
13615|25|OPTCUR|EURINR|XX||1451485800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|19350000|27500000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC97.25PE|0|0|0|0||E|N|N|N||N|EURINR||23425000|N
13616|41|OPTCUR|EURUSD|XX||1432909800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|1000|3000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13617|41|OPTCUR|EURUSD|XX||1432909800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|392000|632000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||512000|N
13618|41|OPTCUR|EURUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|114000|180000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
13619|41|OPTCUR|EURUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|671000|847000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||759000|N
13620|41|OPTCUR|EURUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|105000|167000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
13621|41|OPTCUR|EURUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|707000|887000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||797000|N
13622|27|OPTCUR|JPYINR|XX||1433082600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1433030400|1433082600|15|1000|            |JPYINR2553063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13623|27|OPTCUR|JPYINR|XX||1433082600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|41375000|58575000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49975000|N
13624|27|OPTCUR|JPYINR|XX||1433082600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |JPYINR2553064CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13625|27|OPTCUR|JPYINR|XX||1433082600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|43875000|61075000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553064PE|0|0|0|0||E|N|N|N||N|JPYINR||52475000|N
13626|1|OPTCUR|USDINR|XX||1433687400|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|1025000|4075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.875CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
13627|1|OPTCUR|USDINR|XX||1433687400|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|2425000|6875000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.875PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
13628|1|OPTCUR|USDINR|XX||1433687400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|750000|3400000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
13629|1|OPTCUR|USDINR|XX||1433687400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3000000|7850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
13630|27|OPTCUR|JPYINR|XX||1459089000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35525000|46375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40950000|N
13631|27|OPTCUR|JPYINR|XX||1459089000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17900000|24300000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21100000|N
13632|27|OPTCUR|JPYINR|XX||1459089000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34275000|44925000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||39600000|N
13633|27|OPTCUR|JPYINR|XX||1459089000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18800000|25400000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||22100000|N
13642|1|OPTCUR|USDINR|XX||1436106600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13643|1|OPTCUR|USDINR|XX||1436106600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|32575000|40025000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.5PE|0|0|0|0||E|N|N|N||N|USDINR||36300000|N
13644|1|OPTCUR|USDINR|XX||1436106600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13645|1|OPTCUR|USDINR|XX||1436106600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|35050000|42500000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570489.75PE|0|0|0|0||E|N|N|N||N|USDINR||38775000|N
13646|25|OPTCUR|EURINR|XX||1436711400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|250000|1150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711103CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
13647|25|OPTCUR|EURINR|XX||1436711400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|56225000|74775000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711103PE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
13648|25|OPTCUR|EURINR|XX||1436711400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|200000|1000000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711103.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
13649|25|OPTCUR|EURINR|XX||1436711400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|58575000|77225000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |EURINR25711103.25PE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
13654|43|OPTCUR|USDJPY|XX||1443364200|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26300000|42300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
13655|43|OPTCUR|USDJPY|XX||1443364200|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49700000|74900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
13656|43|OPTCUR|USDJPY|XX||1443364200|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28100000|44900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36500000|N
13657|43|OPTCUR|USDJPY|XX||1443364200|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47100000|71700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||59400000|N
13658|27|OPTCUR|JPYINR|XX||1433082600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |JPYINR2553064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13659|27|OPTCUR|JPYINR|XX||1433082600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|46350000|63550000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54950000|N
13660|43|OPTCUR|USDJPY|XX||1443364200|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30000000|47400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||38700000|N
13661|43|OPTCUR|USDJPY|XX||1443364200|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44800000|68600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56700000|N
13662|27|OPTCUR|JPYINR|XX||1433082600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |JPYINR2553064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13663|27|OPTCUR|JPYINR|XX||1433082600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|48850000|66050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57450000|N
13664|1|OPTCUR|USDINR|XX||1433687400|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|525000|2825000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.125CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
13665|1|OPTCUR|USDINR|XX||1433687400|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|3650000|8850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.125PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
13666|43|OPTCUR|USDJPY|XX||1443364200|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31900000|50100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
13667|43|OPTCUR|USDJPY|XX||1443364200|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42400000|65600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
13680|26|OPTCUR|GBPINR|XX||1432909800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|3500000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
13681|26|OPTCUR|GBPINR|XX||1432909800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|12575000|31275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
13682|26|OPTCUR|GBPINR|XX||1432909800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|2825000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
13683|26|OPTCUR|GBPINR|XX||1432909800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|14400000|33700000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116PE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
13684|26|OPTCUR|GBPINR|XX||1432909800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|2275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
13685|26|OPTCUR|GBPINR|XX||1432909800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|16350000|36200000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
13686|26|OPTCUR|GBPINR|XX||1451485800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25375000|36225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
13687|26|OPTCUR|GBPINR|XX||1451485800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|30800000|42200000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
13688|26|OPTCUR|GBPINR|XX||1451485800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|24400000|35000000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
13689|26|OPTCUR|GBPINR|XX||1451485800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|32025000|43675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37850000|N
13690|1|OPTCUR|USDINR|XX||1433687400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|425000|2325000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.25CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
13691|1|OPTCUR|USDINR|XX||1433687400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|4425000|9975000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.25PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
13692|27|OPTCUR|JPYINR|XX||1433082600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |JPYINR2553064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13693|27|OPTCUR|JPYINR|XX||1433082600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|51275000|68525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
13694|1|OPTCUR|USDINR|XX||1433687400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|250000|1850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.375CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
13695|1|OPTCUR|USDINR|XX||1433687400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|5175000|11075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.375PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
13696|27|OPTCUR|JPYINR|XX||1459089000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33050000|43500000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38275000|N
13697|27|OPTCUR|JPYINR|XX||1459089000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19725000|26575000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
13702|1|OPTCUR|USDINR|XX||1436106600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13703|1|OPTCUR|USDINR|XX||1436106600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|37550000|45000000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490PE|0|0|0|0||E|N|N|N||N|USDINR||41275000|N
13704|26|OPTCUR|GBPINR|XX||1436711400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|56425000|77575000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
13705|26|OPTCUR|GBPINR|XX||1436711400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|350000|1500000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
13706|27|OPTCUR|JPYINR|XX||1459089000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31875000|42075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36975000|N
13707|27|OPTCUR|JPYINR|XX||1459089000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20700000|27750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24225000|N
13708|27|OPTCUR|JPYINR|XX||1459089000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30700000|40700000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35700000|N
13709|27|OPTCUR|JPYINR|XX||1459089000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21700000|28950000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25325000|N
13718|27|OPTCUR|JPYINR|XX||1432909800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |JPYINR25MAY64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13719|27|OPTCUR|JPYINR|XX||1432909800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|46575000|63825000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
13720|27|OPTCUR|JPYINR|XX||1451485800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|10700000|16500000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
13721|27|OPTCUR|JPYINR|XX||1451485800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|39925000|51375000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45650000|N
13725|43|OPTCUR|USDJPY|XX||1443364200|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34000000|52800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
13742|43|OPTCUR|USDJPY|XX||1443364200|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1300000|3100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13743|43|OPTCUR|USDJPY|XX||1443364200|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|209800000|250000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||229900000|N
13744|43|OPTCUR|USDJPY|XX||1443364200|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1200000|2800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
13745|43|OPTCUR|USDJPY|XX||1443364200|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|214600000|255000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||234800000|N
13746|84|OPTIRC|718GS2037|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |718GS203725MAY104PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13747|84|OPTIRC|718GS2037|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|19175000|23775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21475000|N
13748|84|OPTIRC|718GS2037|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13749|84|OPTIRC|718GS2037|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|16725000|21275000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19000000|N
13750|84|OPTIRC|718GS2037|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
13751|84|OPTIRC|718GS2037|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|14300000|18800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16550000|N
13753|1|OPTCUR|USDINR|XX||1436106600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13754|1|OPTCUR|USDINR|XX||1436106600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|40025000|47475000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.25PE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
13755|1|OPTCUR|USDINR|XX||1436106600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13756|1|OPTCUR|USDINR|XX||1436106600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42525000|49975000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.5PE|0|0|0|0||E|N|N|N||N|USDINR||46250000|N
13757|26|OPTCUR|GBPINR|XX||1436711400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|54150000|75150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64650000|N
13758|1|OPTCUR|USDINR|XX||1433687400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|175000|1475000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.5CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
13759|1|OPTCUR|USDINR|XX||1433687400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6050000|12250000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.5PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
13760|1|OPTCUR|USDINR|XX||1433687400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|100000|1150000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.625CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
13761|1|OPTCUR|USDINR|XX||1433687400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|6975000|13425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.625PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
13762|1|OPTCUR|USDINR|XX||1433687400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|50000|900000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
13763|1|OPTCUR|USDINR|XX||1433687400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|7975000|14625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.75PE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
13764|1|OPTCUR|USDINR|XX||1433687400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|675000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.875CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
13765|1|OPTCUR|USDINR|XX||1433687400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|9000000|15850000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560686.875PE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
13766|1|OPTCUR|USDINR|XX||1433687400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13767|1|OPTCUR|USDINR|XX||1433687400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|10075000|17075000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687PE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
13768|1|OPTCUR|USDINR|XX||1433687400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|400000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.125CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13769|1|OPTCUR|USDINR|XX||1433687400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|11200000|18300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.125PE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
13770|1|OPTCUR|USDINR|XX||1433687400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13771|1|OPTCUR|USDINR|XX||1433687400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|12350000|19550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.25PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
13772|1|OPTCUR|USDINR|XX||1433687400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|150000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13773|1|OPTCUR|USDINR|XX||1433687400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|14700000|22050000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.5PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
13774|1|OPTCUR|USDINR|XX||1433687400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13775|1|OPTCUR|USDINR|XX||1433687400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|17150000|24550000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560687.75PE|0|0|0|0||E|N|N|N||N|USDINR||20850000|N
13776|27|OPTCUR|JPYINR|XX||1451485800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4175000|6875000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
13777|27|OPTCUR|JPYINR|XX||1451485800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55675000|70075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||62875000|N
13778|27|OPTCUR|JPYINR|XX||1451485800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4550000|7400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
13779|27|OPTCUR|JPYINR|XX||1451485800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53825000|68075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
13780|27|OPTCUR|JPYINR|XX||1451485800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4925000|7975000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
13781|27|OPTCUR|JPYINR|XX||1451485800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|52025000|66075000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59050000|N
13786|1|OPTCUR|USDINR|XX||1432909800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13787|1|OPTCUR|USDINR|XX||1432909800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|70075000|77525000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY93PE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
13788|1|OPTCUR|USDINR|XX||1432909800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13789|1|OPTCUR|USDINR|XX||1432909800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|72575000|80025000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY93.25PE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
13790|43|OPTCUR|USDJPY|XX||1432909800|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY162CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13791|43|OPTCUR|USDJPY|XX||1432909800|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|140300000|182500000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY162PE|0|0|0|0||E|N|N|N||N|USDJPY||161400000|N
13792|84|OPTIRC|718GS2037|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
13793|84|OPTIRC|718GS2037|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|11950000|16350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105CE|0|0|0|0||E|N|N|N||N|718GS2037||14150000|N
13794|84|OPTIRC|718GS2037|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75000|325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
13795|84|OPTIRC|718GS2037|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|9750000|13950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11850000|N
13796|84|OPTIRC|718GS2037|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|150000|600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
13797|84|OPTIRC|718GS2037|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7650000|11600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9625000|N
13798|84|OPTIRC|718GS2037|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|300000|1000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
13799|84|OPTIRC|718GS2037|XX||1432996200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5800000|9400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7600000|N
13800|84|OPTIRC|718GS2037|XX||1432996200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|600000|1650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
13801|84|OPTIRC|718GS2037|XX||1432996200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|4200000|7350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106CE|0|0|0|0||E|N|N|N||N|718GS2037||5775000|N
13802|84|OPTIRC|718GS2037|XX||1432996200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1050000|2550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106PE|0|0|0|0||E|N|N|N||N|718GS2037||1800000|N
13803|84|OPTIRC|718GS2037|XX||1432996200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2900000|5550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4225000|N
13804|84|OPTIRC|718GS2037|XX||1432996200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1725000|3725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2725000|N
13805|84|OPTIRC|718GS2037|XX||1432996200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1900000|4000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
13806|84|OPTIRC|718GS2037|XX||1432996200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2675000|5225000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3950000|N
13807|43|OPTCUR|USDJPY|XX||1438266600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|117800000|157600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137700000|N
13808|43|OPTCUR|USDJPY|XX||1438266600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1200000|3400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
13809|94|OPTIRC|723GS2039|XX||1432996200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|80825000|85425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY99CE|0|0|0|0||E|N|N|N||N|723GS2039||83125000|N
13810|94|OPTIRC|723GS2039|XX||1432996200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13811|94|OPTIRC|723GS2039|XX||1432996200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|78325000|82925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||80625000|N
13812|94|OPTIRC|723GS2039|XX||1432996200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13813|94|OPTIRC|723GS2039|XX||1432996200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75825000|80425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||78125000|N
13814|94|OPTIRC|723GS2039|XX||1432996200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13815|94|OPTIRC|723GS2039|XX||1432996200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|73350000|77950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75650000|N
13816|94|OPTIRC|723GS2039|XX||1432996200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13817|94|OPTIRC|723GS2039|XX||1432996200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|70850000|75450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY100CE|0|0|0|0||E|N|N|N||N|723GS2039||73150000|N
13818|43|OPTCUR|USDJPY|XX||1443364200|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40200000|62600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51400000|N
13819|43|OPTCUR|USDJPY|XX||1443364200|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36100000|55700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
13820|94|OPTIRC|723GS2039|XX||1432996200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13821|94|OPTIRC|723GS2039|XX||1432996200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|68350000|72950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||70650000|N
13822|94|OPTIRC|723GS2039|XX||1432996200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13823|94|OPTIRC|723GS2039|XX||1432996200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|65850000|70450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||68150000|N
13824|94|OPTIRC|723GS2039|XX||1432996200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13825|94|OPTIRC|723GS2039|XX||1432996200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|63375000|67975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||65675000|N
13826|25|OPTCUR|EURINR|XX||1435415400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|124700000|144100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN82.75CE|0|0|0|0||E|N|N|N||N|EURINR||134400000|N
13827|25|OPTCUR|EURINR|XX||1435415400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13828|25|OPTCUR|EURINR|XX||1435415400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|122200000|141600000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN83CE|0|0|0|0||E|N|N|N||N|EURINR||131900000|N
13829|25|OPTCUR|EURINR|XX||1435415400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13830|25|OPTCUR|EURINR|XX||1443364200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|133025000|152375000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|EURINR||142700000|N
13831|25|OPTCUR|EURINR|XX||1443364200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13832|25|OPTCUR|EURINR|XX||1443364200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|130625000|149975000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP83CE|0|0|0|0||E|N|N|N||N|EURINR||140300000|N
13833|25|OPTCUR|EURINR|XX||1443364200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|50000|150000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP83PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13834|25|OPTCUR|EURINR|XX||1443364200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|128125000|147475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|EURINR||137800000|N
13835|25|OPTCUR|EURINR|XX||1443364200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|50000|150000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13836|26|OPTCUR|GBPINR|XX||1436711400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|400000|1700000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
13837|26|OPTCUR|GBPINR|XX||1436711400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|51925000|72725000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108CE|0|0|0|0||E|N|N|N||N|GBPINR||62325000|N
13838|26|OPTCUR|GBPINR|XX||1436711400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|500000|1950000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
13840|94|OPTIRC|723GS2039|XX||1432996200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13841|94|OPTIRC|723GS2039|XX||1432996200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|60875000|65475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY101CE|0|0|0|0||E|N|N|N||N|723GS2039||63175000|N
13842|94|OPTIRC|723GS2039|XX||1432996200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13843|94|OPTIRC|723GS2039|XX||1432996200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|58375000|62975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||60675000|N
13844|94|OPTIRC|723GS2039|XX||1432996200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13845|94|OPTIRC|723GS2039|XX||1432996200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|55875000|60475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||58175000|N
13846|94|OPTIRC|723GS2039|XX||1432996200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13847|94|OPTIRC|723GS2039|XX||1432996200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|53375000|57975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||55675000|N
13849|25|OPTCUR|EURINR|XX||1431873000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516102CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13850|25|OPTCUR|EURINR|XX||1431873000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53100000|72500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516102PE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
13851|25|OPTCUR|EURINR|XX||1431873000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516102.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13852|41|OPTCUR|EURUSD|XX||1435415400|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1779000|2021000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.93CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
13853|41|OPTCUR|EURUSD|XX||1435415400|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13854|41|OPTCUR|EURUSD|XX||1435415400|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1779000|2021000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.935CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
13855|41|OPTCUR|EURUSD|XX||1435415400|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13856|41|OPTCUR|EURUSD|XX||1443364200|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
13857|41|OPTCUR|EURUSD|XX||1443364200|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13858|41|OPTCUR|EURUSD|XX||1443364200|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1779000|2021000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.935CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
13859|41|OPTCUR|EURUSD|XX||1443364200|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13860|94|OPTIRC|723GS2039|XX||1432996200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13861|94|OPTIRC|723GS2039|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|50900000|55500000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY102CE|0|0|0|0||E|N|N|N||N|723GS2039||53200000|N
13862|94|OPTIRC|723GS2039|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY102PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13863|94|OPTIRC|723GS2039|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|48400000|53000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50700000|N
13864|94|OPTIRC|723GS2039|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13865|94|OPTIRC|723GS2039|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|45900000|50500000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||48200000|N
13872|1|OPTCUR|USDINR|XX||1433687400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13873|1|OPTCUR|USDINR|XX||1433687400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|19600000|27050000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688PE|0|0|0|0||E|N|N|N||N|USDINR||23325000|N
13874|1|OPTCUR|USDINR|XX||1433687400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13875|1|OPTCUR|USDINR|XX||1433687400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|22075000|29525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.25PE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
13876|1|OPTCUR|USDINR|XX||1433687400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13877|1|OPTCUR|USDINR|XX||1433687400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|24575000|32025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.5PE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
13878|1|OPTCUR|USDINR|XX||1433687400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13879|1|OPTCUR|USDINR|XX||1433687400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|27075000|34525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560688.75PE|0|0|0|0||E|N|N|N||N|USDINR||30800000|N
13880|1|OPTCUR|USDINR|XX||1433687400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13881|1|OPTCUR|USDINR|XX||1433687400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|29575000|37025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689PE|0|0|0|0||E|N|N|N||N|USDINR||33300000|N
13882|1|OPTCUR|USDINR|XX||1433687400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13883|1|OPTCUR|USDINR|XX||1433687400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|32050000|39500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.25PE|0|0|0|0||E|N|N|N||N|USDINR||35775000|N
13884|1|OPTCUR|USDINR|XX||1433687400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13885|1|OPTCUR|USDINR|XX||1433687400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|34550000|42000000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.5PE|0|0|0|0||E|N|N|N||N|USDINR||38275000|N
13886|1|OPTCUR|USDINR|XX||1433687400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13887|1|OPTCUR|USDINR|XX||1433687400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|37050000|44500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560689.75PE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
13888|1|OPTCUR|USDINR|XX||1433687400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13889|1|OPTCUR|USDINR|XX||1433687400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|39550000|47000000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690PE|0|0|0|0||E|N|N|N||N|USDINR||43275000|N
13890|27|OPTCUR|JPYINR|XX||1451485800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5350000|8550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
13891|27|OPTCUR|JPYINR|XX||1451485800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50275000|64125000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57200000|N
13892|27|OPTCUR|JPYINR|XX||1451485800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5800000|9200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
13893|27|OPTCUR|JPYINR|XX||1451485800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48525000|62175000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||55350000|N
13894|43|OPTCUR|USDJPY|XX||1443364200|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38000000|59800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||48900000|N
13895|27|OPTCUR|JPYINR|XX||1451485800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6250000|9850000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
13896|27|OPTCUR|JPYINR|XX||1451485800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46825000|60275000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53550000|N
13897|94|OPTIRC|723GS2039|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13898|94|OPTIRC|723GS2039|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|43400000|48000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||45700000|N
13899|1|OPTCUR|USDINR|XX||1433687400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13900|1|OPTCUR|USDINR|XX||1433687400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|42050000|49500000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.25PE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
13901|94|OPTIRC|723GS2039|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13902|94|OPTIRC|723GS2039|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|40925000|45525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY103CE|0|0|0|0||E|N|N|N||N|723GS2039||43225000|N
13903|94|OPTIRC|723GS2039|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY103PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13904|94|OPTIRC|723GS2039|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|38425000|43025000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40725000|N
13905|25|OPTCUR|EURINR|XX||1431873000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55600000|75000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516102.25PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
13906|25|OPTCUR|EURINR|XX||1431873000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13907|94|OPTIRC|723GS2039|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13908|94|OPTIRC|723GS2039|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|35925000|40525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38225000|N
13909|94|OPTIRC|723GS2039|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13910|94|OPTIRC|723GS2039|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|33425000|38025000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35725000|N
13911|94|OPTIRC|723GS2039|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13912|94|OPTIRC|723GS2039|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|30925000|35525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY104CE|0|0|0|0||E|N|N|N||N|723GS2039||33225000|N
13913|94|OPTIRC|723GS2039|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY104PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13914|94|OPTIRC|723GS2039|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|28450000|33050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30750000|N
13915|94|OPTIRC|723GS2039|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13916|94|OPTIRC|723GS2039|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25950000|30550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28250000|N
13917|94|OPTIRC|723GS2039|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13918|94|OPTIRC|723GS2039|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|23450000|28050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25750000|N
13919|94|OPTIRC|723GS2039|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13920|94|OPTIRC|723GS2039|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|20975000|25575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105CE|0|0|0|0||E|N|N|N||N|723GS2039||23275000|N
13921|43|OPTCUR|USDJPY|XX||1443364200|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38400000|58600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
13922|43|OPTCUR|USDJPY|XX||1443364200|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36000000|57000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46500000|N
13923|94|OPTIRC|723GS2039|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY105PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13924|94|OPTIRC|723GS2039|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|18475000|23075000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20775000|N
13925|94|OPTIRC|723GS2039|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |723GS203925MAY105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13926|94|OPTIRC|723GS2039|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|16050000|20600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18325000|N
13927|94|OPTIRC|723GS2039|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
13928|94|OPTIRC|723GS2039|XX||1432996200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|13625000|18125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15875000|N
13929|94|OPTIRC|723GS2039|XX||1432996200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|50000|200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
13930|94|OPTIRC|723GS2039|XX||1432996200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|11325000|15675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106CE|0|0|0|0||E|N|N|N||N|723GS2039||13500000|N
13931|43|OPTCUR|USDJPY|XX||1443364200|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40700000|61700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
13932|43|OPTCUR|USDJPY|XX||1443364200|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34000000|54400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||44200000|N
13933|94|OPTIRC|723GS2039|XX||1432996200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75000|375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
13934|94|OPTIRC|723GS2039|XX||1432996200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|9125000|13275000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11200000|N
13935|94|OPTIRC|723GS2039|XX||1432996200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|175000|675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
13936|94|OPTIRC|723GS2039|XX||1432996200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|7125000|10975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9050000|N
13937|94|OPTIRC|723GS2039|XX||1432996200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|375000|1175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
13938|94|OPTIRC|723GS2039|XX||1432996200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|5325000|8825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7075000|N
13939|94|OPTIRC|723GS2039|XX||1432996200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|725000|1875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
13940|94|OPTIRC|723GS2039|XX||1432996200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3825000|6825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107CE|0|0|0|0||E|N|N|N||N|723GS2039||5325000|N
13941|94|OPTIRC|723GS2039|XX||1432996200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1200000|2850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107PE|0|0|0|0||E|N|N|N||N|723GS2039||2025000|N
13942|43|OPTCUR|USDJPY|XX||1443364200|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43100000|64700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||53900000|N
13943|43|OPTCUR|USDJPY|XX||1443364200|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32100000|51700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
13944|43|OPTCUR|USDJPY|XX||1443364200|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45500000|67900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56700000|N
13945|43|OPTCUR|USDJPY|XX||1443364200|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30200000|49200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
13946|43|OPTCUR|USDJPY|XX||1443364200|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48100000|71100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
13947|43|OPTCUR|USDJPY|XX||1443364200|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28500000|46900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37700000|N
13948|43|OPTCUR|USDJPY|XX||1443364200|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50800000|74400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
13949|43|OPTCUR|USDJPY|XX||1443364200|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26900000|44500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
13950|43|OPTCUR|USDJPY|XX||1443364200|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53500000|77900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||65700000|N
13951|43|OPTCUR|USDJPY|XX||1438266600|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|113300000|152700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL132CE|0|0|0|0||E|N|N|N||N|USDJPY||133000000|N
13952|43|OPTCUR|USDJPY|XX||1438266600|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1300000|3900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL132PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
13953|80|OPTIRC|741GS2036|XX||1432996200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75150000|79300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||77225000|N
13954|80|OPTIRC|741GS2036|XX||1432996200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13955|80|OPTIRC|741GS2036|XX||1432996200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|72650000|76800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||74725000|N
13956|80|OPTIRC|741GS2036|XX||1432996200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13957|43|OPTCUR|USDJPY|XX||1443364200|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25200000|42200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
13958|43|OPTCUR|USDJPY|XX||1443364200|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56300000|81300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
13959|43|OPTCUR|USDJPY|XX||1443364200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23700000|40100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
13960|43|OPTCUR|USDJPY|XX||1443364200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|59200000|84800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||72000000|N
13961|43|OPTCUR|USDJPY|XX||1443364200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22300000|37900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
13962|43|OPTCUR|USDJPY|XX||1443364200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62100000|88500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75300000|N
13963|43|OPTCUR|USDJPY|XX||1443364200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20900000|35900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
13964|43|OPTCUR|USDJPY|XX||1443364200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65200000|92200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||78700000|N
13965|43|OPTCUR|USDJPY|XX||1443364200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19600000|34000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
13966|43|OPTCUR|USDJPY|XX||1443364200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68300000|95900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||82100000|N
13967|43|OPTCUR|USDJPY|XX||1443364200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18300000|32100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
13968|43|OPTCUR|USDJPY|XX||1443364200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|71600000|99800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||85700000|N
13969|43|OPTCUR|USDJPY|XX||1443364200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17100000|30300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
13970|43|OPTCUR|USDJPY|XX||1443364200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|74900000|103700000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89300000|N
13971|43|OPTCUR|USDJPY|XX||1443364200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16000000|28600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||22300000|N
13972|43|OPTCUR|USDJPY|XX||1443364200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78200000|107600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||92900000|N
13973|43|OPTCUR|USDJPY|XX||1443364200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15000000|27000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21000000|N
13974|43|OPTCUR|USDJPY|XX||1443364200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|81600000|111600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96600000|N
13975|43|OPTCUR|USDJPY|XX||1443364200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14100000|25500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
13976|43|OPTCUR|USDJPY|XX||1443364200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|85200000|115800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||100500000|N
13977|43|OPTCUR|USDJPY|XX||1443364200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13100000|24100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
13978|43|OPTCUR|USDJPY|XX||1443364200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|88800000|119800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104300000|N
13979|43|OPTCUR|USDJPY|XX||1443364200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12100000|22500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
13980|43|OPTCUR|USDJPY|XX||1443364200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|92400000|124000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||108200000|N
13981|43|OPTCUR|USDJPY|XX||1443364200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11400000|21200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
13982|43|OPTCUR|USDJPY|XX||1443364200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|96100000|128300000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112200000|N
13983|43|OPTCUR|USDJPY|XX||1443364200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10500000|19900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
13984|43|OPTCUR|USDJPY|XX||1443364200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|99900000|132500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||116200000|N
13985|43|OPTCUR|USDJPY|XX||1443364200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9800000|18600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
13986|43|OPTCUR|USDJPY|XX||1443364200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|103700000|136900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120300000|N
13987|43|OPTCUR|USDJPY|XX||1443364200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9100000|17500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
13988|43|OPTCUR|USDJPY|XX||1443364200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|107600000|141200000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
13989|43|OPTCUR|USDJPY|XX||1443364200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8400000|16400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
13990|43|OPTCUR|USDJPY|XX||1443364200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|111600000|145600000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128600000|N
13991|43|OPTCUR|USDJPY|XX||1443364200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7800000|15400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
13992|43|OPTCUR|USDJPY|XX||1443364200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|115700000|150100000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||132900000|N
13993|43|OPTCUR|USDJPY|XX||1443364200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7200000|14400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
13994|43|OPTCUR|USDJPY|XX||1443364200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|119700000|154500000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137100000|N
13995|80|OPTIRC|741GS2036|XX||1432996200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|70150000|74300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||72225000|N
13996|26|OPTCUR|GBPINR|XX||1443364200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|126200000|148200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||137200000|N
13997|26|OPTCUR|GBPINR|XX||1443364200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|75000|325000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13998|26|OPTCUR|GBPINR|XX||1443364200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|123800000|145800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101CE|0|0|0|0||E|N|N|N||N|GBPINR||134800000|N
13999|26|OPTCUR|GBPINR|XX||1443364200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|150000|450000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPINR25SEP101PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
14000|26|OPTCUR|GBPINR|XX||1443364200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|121400000|143350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||132375000|N
14001|26|OPTCUR|GBPINR|XX||1443364200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|150000|500000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
14006|80|OPTIRC|741GS2036|XX||1432996200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14007|80|OPTIRC|741GS2036|XX||1432996200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|67650000|71800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY101CE|0|0|0|0||E|N|N|N||N|741GS2036||69725000|N
14008|25|OPTCUR|EURINR|XX||1431873000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|58100000|77500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516102.5PE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
14009|25|OPTCUR|EURINR|XX||1431873000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14010|84|OPTIRC|718GS2037|XX||1435415400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406419200|0|0|0|0|0|7775000|10825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9300000|N
14011|84|OPTIRC|718GS2037|XX||1435415400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406419200|0|0|0|0|0|2600000|4200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3400000|N
14012|80|OPTIRC|741GS2036|XX||1432996200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14013|80|OPTIRC|741GS2036|XX||1432996200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|65150000|69300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||67225000|N
14014|80|OPTIRC|741GS2036|XX||1432996200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14015|80|OPTIRC|741GS2036|XX||1432996200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|62675000|66825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||64750000|N
14016|42|OPTCUR|GBPUSD|XX||1443364200|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1761000|2039000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
14017|42|OPTCUR|GBPUSD|XX||1443364200|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14018|42|OPTCUR|GBPUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1642000|1920000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1781000|N
14019|42|OPTCUR|GBPUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|4000|0|0|0|1431800110|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
14020|80|OPTIRC|741GS2036|XX||1432996200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14021|80|OPTIRC|741GS2036|XX||1432996200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|60175000|64325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||62250000|N
14022|80|OPTIRC|741GS2036|XX||1432996200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14023|80|OPTIRC|741GS2036|XX||1432996200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|57675000|61825000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY102CE|0|0|0|0||E|N|N|N||N|741GS2036||59750000|N
14028|1|OPTCUR|USDINR|XX||1433687400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14029|1|OPTCUR|USDINR|XX||1433687400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|44525000|51975000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.5PE|0|0|0|0||E|N|N|N||N|USDINR||48250000|N
14030|1|OPTCUR|USDINR|XX||1433687400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14031|1|OPTCUR|USDINR|XX||1433687400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|47025000|54475000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560690.75PE|0|0|0|0||E|N|N|N||N|USDINR||50750000|N
14032|1|OPTCUR|USDINR|XX||1433687400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14033|1|OPTCUR|USDINR|XX||1433687400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|49525000|56975000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691PE|0|0|0|0||E|N|N|N||N|USDINR||53250000|N
14034|1|OPTCUR|USDINR|XX||1433687400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14035|1|OPTCUR|USDINR|XX||1433687400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|52025000|59475000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.25PE|0|0|0|0||E|N|N|N||N|USDINR||55750000|N
14036|1|OPTCUR|USDINR|XX||1433687400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14037|1|OPTCUR|USDINR|XX||1433687400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|54525000|61975000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.5PE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
14038|1|OPTCUR|USDINR|XX||1433687400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14039|1|OPTCUR|USDINR|XX||1433687400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|56975000|64425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560691.75PE|0|0|0|0||E|N|N|N||N|USDINR||60700000|N
14040|27|OPTCUR|JPYINR|XX||1451485800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6750000|10550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
14041|27|OPTCUR|JPYINR|XX||1451485800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45150000|58400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51775000|N
14042|27|OPTCUR|JPYINR|XX||1451485800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7300000|11300000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
14043|27|OPTCUR|JPYINR|XX||1451485800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43500000|56550000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50025000|N
14044|80|OPTIRC|741GS2036|XX||1432996200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14045|80|OPTIRC|741GS2036|XX||1432996200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|55175000|59325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||57250000|N
14046|80|OPTIRC|741GS2036|XX||1432996200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14047|80|OPTIRC|741GS2036|XX||1432996200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|52700000|56850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||54775000|N
14048|80|OPTIRC|741GS2036|XX||1432996200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14049|80|OPTIRC|741GS2036|XX||1432996200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|50200000|54350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||52275000|N
14050|80|OPTIRC|741GS2036|XX||1432996200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14051|80|OPTIRC|741GS2036|XX||1432996200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|47700000|51850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY103CE|0|0|0|0||E|N|N|N||N|741GS2036||49775000|N
14052|80|OPTIRC|741GS2036|XX||1432996200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14053|80|OPTIRC|741GS2036|XX||1432996200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|45200000|49350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||47275000|N
14054|80|OPTIRC|741GS2036|XX||1432996200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14055|80|OPTIRC|741GS2036|XX||1432996200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|42700000|46850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||44775000|N
14056|80|OPTIRC|741GS2036|XX||1432996200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14057|80|OPTIRC|741GS2036|XX||1432996200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|40225000|44375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||42300000|N
14058|80|OPTIRC|741GS2036|XX||1432996200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14059|80|OPTIRC|741GS2036|XX||1432996200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|37725000|41875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY104CE|0|0|0|0||E|N|N|N||N|741GS2036||39800000|N
14060|80|OPTIRC|741GS2036|XX||1432996200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY104PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14061|80|OPTIRC|741GS2036|XX||1432996200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|35225000|39375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||37300000|N
14062|80|OPTIRC|741GS2036|XX||1432996200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14063|80|OPTIRC|741GS2036|XX||1432996200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|32725000|36875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||34800000|N
14064|80|OPTIRC|741GS2036|XX||1432996200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14065|80|OPTIRC|741GS2036|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|30250000|34400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||32325000|N
14066|80|OPTIRC|741GS2036|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14067|80|OPTIRC|741GS2036|XX||1432996200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|27750000|31900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY105CE|0|0|0|0||E|N|N|N||N|741GS2036||29825000|N
14068|80|OPTIRC|741GS2036|XX||1432996200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY105PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14069|80|OPTIRC|741GS2036|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25250000|29400000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||27325000|N
14070|80|OPTIRC|741GS2036|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14071|80|OPTIRC|741GS2036|XX||1432996200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|22750000|26900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||24825000|N
14072|27|OPTCUR|JPYINR|XX||1443364200|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|107825000|124975000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP48CE|0|0|0|0||E|N|N|N||N|JPYINR||116400000|N
14073|27|OPTCUR|JPYINR|XX||1443364200|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|50000|150000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |JPYINR25SEP48PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14074|27|OPTCUR|JPYINR|XX||1443364200|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|105325000|122475000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||113900000|N
14075|27|OPTCUR|JPYINR|XX||1443364200|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|50000|150000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14077|26|OPTCUR|GBPINR|XX||1431873000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |GBPINR25516118CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14078|26|OPTCUR|GBPINR|XX||1431873000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32750000|55000000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516118PE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
14079|26|OPTCUR|GBPINR|XX||1431873000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |GBPINR25516118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14080|80|OPTIRC|741GS2036|XX||1432996200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14081|80|OPTIRC|741GS2036|XX||1432996200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|20275000|24425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||22350000|N
14082|80|OPTIRC|741GS2036|XX||1432996200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14083|80|OPTIRC|741GS2036|XX||1432996200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|17775000|21925000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY106CE|0|0|0|0||E|N|N|N||N|741GS2036||19850000|N
14084|43|OPTCUR|USDJPY|XX||1443364200|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1100000|2700000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
14085|43|OPTCUR|USDJPY|XX||1443364200|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|219500000|259900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||239700000|N
14086|43|OPTCUR|USDJPY|XX||1443364200|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000000|2400000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
14087|43|OPTCUR|USDJPY|XX||1443364200|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|224300000|264900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||244600000|N
14088|25|OPTCUR|EURINR|XX||1431873000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|60600000|80000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516102.75PE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
14089|25|OPTCUR|EURINR|XX||1431873000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14090|25|OPTCUR|EURINR|XX||1435415400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|132200000|151600000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN82CE|0|0|0|0||E|N|N|N||N|EURINR||141900000|N
14091|25|OPTCUR|EURINR|XX||1435415400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN82PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14092|25|OPTCUR|EURINR|XX||1435415400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|129700000|149100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN82.25CE|0|0|0|0||E|N|N|N||N|EURINR||139400000|N
14093|25|OPTCUR|EURINR|XX||1435415400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14094|25|OPTCUR|EURINR|XX||1435415400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|127200000|146600000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN82.5CE|0|0|0|0||E|N|N|N||N|EURINR||136900000|N
14095|25|OPTCUR|EURINR|XX||1435415400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14096|25|OPTCUR|EURINR|XX||1443364200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|140400000|159800000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP82CE|0|0|0|0||E|N|N|N||N|EURINR||150100000|N
14097|25|OPTCUR|EURINR|XX||1443364200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP82PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14098|25|OPTCUR|EURINR|XX||1443364200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|137900000|157300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|EURINR||147600000|N
14099|25|OPTCUR|EURINR|XX||1443364200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14100|25|OPTCUR|EURINR|XX||1443364200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|135500000|154900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|EURINR||145200000|N
14101|25|OPTCUR|EURINR|XX||1443364200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14102|26|OPTCUR|GBPINR|XX||1431873000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35250000|57500000|0|0|0|1431800258|1431820800|1431873000|15|1000|            |GBPINR25516118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46375000|N
14103|26|OPTCUR|GBPINR|XX||1432477800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|63125000|85375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74250000|N
14104|80|OPTIRC|741GS2036|XX||1432996200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|75000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY106PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
14105|80|OPTIRC|741GS2036|XX||1432996200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|15325000|19425000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||17375000|N
14106|80|OPTIRC|741GS2036|XX||1432996200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|100000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
14107|80|OPTIRC|741GS2036|XX||1432996200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|12900000|16950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||14925000|N
14108|25|OPTCUR|EURINR|XX||1431873000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63100000|82500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516103PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
14109|25|OPTCUR|EURINR|XX||1431873000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14110|41|OPTCUR|EURUSD|XX||1435415400|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
14111|41|OPTCUR|EURUSD|XX||1435415400|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14112|41|OPTCUR|EURUSD|XX||1443364200|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1879000|2121000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
14113|41|OPTCUR|EURUSD|XX||1443364200|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14114|1|OPTCUR|USDINR|XX||1433687400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14115|1|OPTCUR|USDINR|XX||1433687400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|59475000|66925000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692PE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
14116|26|OPTCUR|GBPINR|XX||1432477800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14117|26|OPTCUR|GBPINR|XX||1432477800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|60625000|82875000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71750000|N
14118|26|OPTCUR|GBPINR|XX||1432477800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14119|26|OPTCUR|GBPINR|XX||1432477800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|58125000|80375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69250000|N
14120|1|OPTCUR|USDINR|XX||1433687400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14121|26|OPTCUR|GBPINR|XX||1432477800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14122|26|OPTCUR|GBPINR|XX||1432477800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|55625000|77875000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523107CE|0|0|0|0||E|N|N|N||N|GBPINR||66750000|N
14123|1|OPTCUR|USDINR|XX||1433687400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426982400|0|0|0|0|0|61975000|69425000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560692.25PE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
14124|43|OPTCUR|USDJPY|XX||1438266600|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|108800000|147800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128300000|N
14125|43|OPTCUR|USDJPY|XX||1438266600|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1500000|4500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
14126|92|OPTIRC|710GS2034|XX||1432996200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
14127|92|OPTIRC|710GS2034|XX||1432996200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|12300000|15950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||14125000|N
14128|92|OPTIRC|710GS2034|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|3050000|3900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3475000|N
14129|92|OPTIRC|710GS2034|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|22300000|25200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||23750000|N
14130|25|OPTCUR|EURINR|XX||1431873000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|65600000|85000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516103.25PE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
14131|25|OPTCUR|EURINR|XX||1431873000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14132|80|OPTIRC|741GS2036|XX||1432996200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|25000|175000|0|0|0|1431800112|1432944000|1432996200|15|2000|            |741GS203625MAY106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
14133|80|OPTIRC|741GS2036|XX||1432996200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|10550000|14500000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||12525000|N
14134|25|OPTCUR|EURINR|XX||1431873000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|68100000|87500000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516103.5PE|0|0|0|0||E|N|N|N||N|EURINR||77800000|N
14135|43|OPTCUR|USDJPY|XX||1438266600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|104300000|143100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL133CE|0|0|0|0||E|N|N|N||N|USDJPY||123700000|N
14136|43|OPTCUR|USDJPY|XX||1438266600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1800000|5000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL133PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
14137|86|OPTIRC|718GS2033|XX||1432996200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203325MAY107.25CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
14138|25|OPTCUR|EURINR|XX||1431873000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |EURINR25516103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14139|86|OPTIRC|718GS2033|XX||1432996200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|14225000|17625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY107.25PE|0|0|0|0||E|N|N|N||N|718GS2033||15925000|N
14140|86|OPTIRC|718GS2033|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|200000|450000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2033||325000|N
14141|84|OPTIRC|718GS2037|XX||1435415400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|1825000|3125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2475000|N
14142|84|OPTIRC|718GS2037|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|9825000|13175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11500000|N
14143|86|OPTIRC|718GS2033|XX||1435415400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|15200000|18400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2033||16800000|N
14144|80|OPTIRC|741GS2036|XX||1432996200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|175000|575000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109CE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
14145|80|OPTIRC|741GS2036|XX||1432996200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|8600000|12350000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109PE|0|0|0|0||E|N|N|N||N|741GS2036||10475000|N
14146|43|OPTCUR|USDJPY|XX||1438266600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|100000000|138400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119200000|N
14147|43|OPTCUR|USDJPY|XX||1438266600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2100000|5700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
14148|27|OPTCUR|JPYINR|XX||1451485800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7850000|12050000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
14149|27|OPTCUR|JPYINR|XX||1451485800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41900000|54700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||48300000|N
14150|27|OPTCUR|JPYINR|XX||1451485800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8375000|12825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
14151|27|OPTCUR|JPYINR|XX||1451485800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40300000|52900000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
14152|27|OPTCUR|JPYINR|XX||1451485800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000000|13650000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11325000|N
14153|27|OPTCUR|JPYINR|XX||1451485800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38775000|51125000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44950000|N
14154|80|OPTIRC|741GS2036|XX||1432996200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|75000|325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
14155|80|OPTIRC|741GS2036|XX||1432996200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|8350000|12100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107CE|0|0|0|0||E|N|N|N||N|741GS2036||10225000|N
14156|80|OPTIRC|741GS2036|XX||1432996200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|150000|600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107PE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
14157|80|OPTIRC|741GS2036|XX||1432996200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|6350000|9800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||8075000|N
14158|80|OPTIRC|741GS2036|XX||1432996200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|350000|1050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||700000|N
14159|80|OPTIRC|741GS2036|XX||1432996200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|4550000|7650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||6100000|N
14160|80|OPTIRC|741GS2036|XX||1432996200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|700000|1800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1250000|N
14161|80|OPTIRC|741GS2036|XX||1432996200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3125000|5725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||4425000|N
14162|80|OPTIRC|741GS2036|XX||1432996200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1250000|2850000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2050000|N
14163|80|OPTIRC|741GS2036|XX||1432996200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2000000|4050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108CE|0|0|0|0||E|N|N|N||N|741GS2036||3025000|N
14164|80|OPTIRC|741GS2036|XX||1432996200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|2100000|4200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108PE|0|0|0|0||E|N|N|N||N|741GS2036||3150000|N
14165|80|OPTIRC|741GS2036|XX||1432996200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|1175000|2725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1950000|N
14166|80|OPTIRC|741GS2036|XX||1432996200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425168000|0|0|0|0|0|3250000|5900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||4575000|N
14167|26|OPTCUR|GBPINR|XX||1432477800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14168|26|OPTCUR|GBPINR|XX||1432477800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|53150000|75400000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64275000|N
14169|26|OPTCUR|GBPINR|XX||1432477800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14170|26|OPTCUR|GBPINR|XX||1432477800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|50650000|72900000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
14171|26|OPTCUR|GBPINR|XX||1432477800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14172|26|OPTCUR|GBPINR|XX||1432477800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|48150000|70400000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
14173|26|OPTCUR|GBPINR|XX||1432477800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14174|26|OPTCUR|GBPINR|XX||1432477800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45650000|67900000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523108CE|0|0|0|0||E|N|N|N||N|GBPINR||56775000|N
14175|26|OPTCUR|GBPINR|XX||1432477800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14176|26|OPTCUR|GBPINR|XX||1432477800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|43150000|65400000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54275000|N
14177|26|OPTCUR|GBPINR|XX||1432477800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14178|26|OPTCUR|GBPINR|XX||1432477800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|40650000|62900000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51775000|N
14179|26|OPTCUR|GBPINR|XX||1432477800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14180|26|OPTCUR|GBPINR|XX||1432477800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|38150000|60400000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49275000|N
14181|26|OPTCUR|GBPINR|XX||1432477800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14182|26|OPTCUR|GBPINR|XX||1432477800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35650000|57900000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523109CE|0|0|0|0||E|N|N|N||N|GBPINR||46775000|N
14183|26|OPTCUR|GBPINR|XX||1432477800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14184|26|OPTCUR|GBPINR|XX||1432477800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|33175000|55375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44275000|N
14185|26|OPTCUR|GBPINR|XX||1432477800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14186|26|OPTCUR|GBPINR|XX||1432477800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30700000|52900000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
14187|26|OPTCUR|GBPINR|XX||1432477800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14188|26|OPTCUR|GBPINR|XX||1432477800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28225000|50375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
14189|26|OPTCUR|GBPINR|XX||1432477800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |GBPINR25523109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
14190|26|OPTCUR|GBPINR|XX||1432477800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25800000|47850000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
14191|26|OPTCUR|GBPINR|XX||1432477800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|150000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
14192|26|OPTCUR|GBPINR|XX||1432477800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|23375000|45325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
14193|26|OPTCUR|GBPINR|XX||1432477800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|225000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
14194|26|OPTCUR|GBPINR|XX||1432477800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|21000000|42800000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
14195|26|OPTCUR|GBPINR|XX||1432477800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|350000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
14196|26|OPTCUR|GBPINR|XX||1432477800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18675000|40275000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29475000|N
14197|26|OPTCUR|GBPINR|XX||1432477800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|525000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14198|26|OPTCUR|GBPINR|XX||1432477800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|16375000|37725000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
14199|26|OPTCUR|GBPINR|XX||1432477800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|750000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
14200|26|OPTCUR|GBPINR|XX||1432477800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|14225000|35175000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
14201|26|OPTCUR|GBPINR|XX||1432477800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1050000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
14202|26|OPTCUR|GBPINR|XX||1432477800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|12125000|32625000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
14203|26|OPTCUR|GBPINR|XX||1432477800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1500000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
14204|26|OPTCUR|GBPINR|XX||1432477800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10150000|30050000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
14205|26|OPTCUR|GBPINR|XX||1432477800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2025000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
14206|26|OPTCUR|GBPINR|XX||1432477800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8350000|27500000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112CE|0|0|0|0||E|N|N|N||N|GBPINR||17925000|N
14207|26|OPTCUR|GBPINR|XX||1432477800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2725000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
14208|26|OPTCUR|GBPINR|XX||1443364200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|135950000|158050000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||147000000|N
14209|26|OPTCUR|GBPINR|XX||1443364200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|175000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14210|26|OPTCUR|GBPINR|XX||1443364200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|133550000|155650000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP100CE|0|0|0|0||E|N|N|N||N|GBPINR||144600000|N
14211|26|OPTCUR|GBPINR|XX||1443364200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|100000|300000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPINR25SEP100PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14212|26|OPTCUR|GBPINR|XX||1443364200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|131075000|153125000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||142100000|N
14213|26|OPTCUR|GBPINR|XX||1443364200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|100000|300000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14214|26|OPTCUR|GBPINR|XX||1432477800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6675000|24975000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
14215|26|OPTCUR|GBPINR|XX||1432477800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|3550000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
14216|25|OPTCUR|EURINR|XX||1432477800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|75900000|95300000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552387.25CE|0|0|0|0||E|N|N|N||N|EURINR||85600000|N
14217|25|OPTCUR|EURINR|XX||1432477800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR2552387.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14218|26|OPTCUR|GBPINR|XX||1432477800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|5200000|22500000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
14219|26|OPTCUR|GBPINR|XX||1432477800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|4550000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
14220|42|OPTCUR|GBPUSD|XX||1435415400|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1860000|2140000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
14221|42|OPTCUR|GBPUSD|XX||1435415400|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14222|42|OPTCUR|GBPUSD|XX||1443364200|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1861000|2139000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
14223|42|OPTCUR|GBPUSD|XX||1443364200|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14224|26|OPTCUR|GBPINR|XX||1432477800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3900000|20050000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11975000|N
14225|26|OPTCUR|GBPINR|XX||1432477800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|5725000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
14226|26|OPTCUR|GBPINR|XX||1432477800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2800000|17700000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113CE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
14227|26|OPTCUR|GBPINR|XX||1432477800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|7125000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
14228|26|OPTCUR|GBPINR|XX||1432477800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1850000|15450000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
14229|26|OPTCUR|GBPINR|XX||1432477800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|8725000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
14230|26|OPTCUR|GBPINR|XX||1432477800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1125000|13325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
14231|26|OPTCUR|GBPINR|XX||1432477800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|400000|10450000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
14232|26|OPTCUR|GBPINR|XX||1432477800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|550000|11350000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
14233|26|OPTCUR|GBPINR|XX||1432477800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|900000|12400000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
14234|26|OPTCUR|GBPINR|XX||1432477800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|125000|9525000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114CE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
14235|26|OPTCUR|GBPINR|XX||1432477800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1575000|14475000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
14236|26|OPTCUR|GBPINR|XX||1432477800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|7875000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
14237|26|OPTCUR|GBPINR|XX||1432477800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2450000|16650000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
14238|26|OPTCUR|GBPINR|XX||1432477800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|6450000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
14239|26|OPTCUR|GBPINR|XX||1432477800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3500000|19000000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
14240|26|OPTCUR|GBPINR|XX||1432477800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|5150000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
14241|26|OPTCUR|GBPINR|XX||1432477800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4725000|21375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
14242|26|OPTCUR|GBPINR|XX||1432477800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|4075000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
14243|26|OPTCUR|GBPINR|XX||1432477800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6125000|23875000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115PE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
14244|26|OPTCUR|GBPINR|XX||1432477800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|3175000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
14245|26|OPTCUR|GBPINR|XX||1432477800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7725000|26375000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
14246|26|OPTCUR|GBPINR|XX||1432477800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2425000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
14247|26|OPTCUR|GBPINR|XX||1432477800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9475000|28925000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
14248|26|OPTCUR|GBPINR|XX||1432477800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
14249|26|OPTCUR|GBPINR|XX||1432477800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11375000|31475000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
14250|26|OPTCUR|GBPINR|XX||1432477800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1350000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
14251|26|OPTCUR|GBPINR|XX||1432477800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13400000|34050000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116PE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
14252|26|OPTCUR|GBPINR|XX||1432477800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|975000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
14253|26|OPTCUR|GBPINR|XX||1432477800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|15525000|36575000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
14254|26|OPTCUR|GBPINR|XX||1432477800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|700000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
14255|26|OPTCUR|GBPINR|XX||1432477800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|17750000|39150000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28450000|N
14256|26|OPTCUR|GBPINR|XX||1432477800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|500000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
14257|26|OPTCUR|GBPINR|XX||1432477800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|20050000|41700000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
14258|26|OPTCUR|GBPINR|XX||1432477800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|350000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
14259|26|OPTCUR|GBPINR|XX||1432477800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|22375000|44225000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117PE|0|0|0|0||E|N|N|N||N|GBPINR||33300000|N
14260|26|OPTCUR|GBPINR|XX||1432477800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|225000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
14261|26|OPTCUR|GBPINR|XX||1432477800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24775000|46775000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35775000|N
14262|26|OPTCUR|GBPINR|XX||1432477800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|150000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
14263|26|OPTCUR|GBPINR|XX||1432477800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27225000|49275000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38250000|N
14264|26|OPTCUR|GBPINR|XX||1432477800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
14265|26|OPTCUR|GBPINR|XX||1432477800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29650000|51800000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
14266|26|OPTCUR|GBPINR|XX||1432477800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14267|26|OPTCUR|GBPINR|XX||1432477800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32100000|54300000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118PE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
14268|26|OPTCUR|GBPINR|XX||1432477800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14269|26|OPTCUR|GBPINR|XX||1432477800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|34600000|56800000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45700000|N
14270|26|OPTCUR|GBPINR|XX||1432909800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|375000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
14271|26|OPTCUR|GBPINR|XX||1432909800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31925000|53775000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118PE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
14272|26|OPTCUR|GBPINR|XX||1432909800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14273|26|OPTCUR|GBPINR|XX||1432909800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|34325000|56275000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPINR25MAY118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
14274|26|OPTCUR|GBPINR|XX||1451485800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18250000|27100000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
14275|26|OPTCUR|GBPINR|XX||1451485800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|41325000|54775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||48050000|N
14276|26|OPTCUR|GBPINR|XX||1451485800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|17550000|26150000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
14277|26|OPTCUR|GBPINR|XX||1451485800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|42850000|56550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49700000|N
14282|42|OPTCUR|GBPUSD|XX||1432909800|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14283|42|OPTCUR|GBPUSD|XX||1432909800|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|635000|915000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||775000|N
14284|42|OPTCUR|GBPUSD|XX||1432909800|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14285|42|OPTCUR|GBPUSD|XX||1432909800|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|685000|965000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |GBPUSD25MAY1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
14286|42|OPTCUR|GBPUSD|XX||1451485800|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|121000|191000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
14287|42|OPTCUR|GBPUSD|XX||1451485800|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|820000|1028000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||924000|N
14288|42|OPTCUR|GBPUSD|XX||1451485800|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|112000|178000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
14289|42|OPTCUR|GBPUSD|XX||1451485800|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|856000|1068000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||962000|N
14290|1|OPTCUR|USDINR|XX||1433082600|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|39925000|47375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553081.25CE|0|0|0|0||E|N|N|N||N|USDINR||43650000|N
14291|1|OPTCUR|USDINR|XX||1433082600|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553081.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14292|25|OPTCUR|EURINR|XX||1433082600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|76700000|96100000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553087.25CE|0|0|0|0||E|N|N|N||N|EURINR||86400000|N
14293|25|OPTCUR|EURINR|XX||1433082600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR2553087.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14294|27|OPTCUR|JPYINR|XX||1459089000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29575000|39375000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||34475000|N
14295|27|OPTCUR|JPYINR|XX||1459089000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22725000|30175000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||26450000|N
14296|25|OPTCUR|EURINR|XX||1431873000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|70600000|90000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516103.75PE|0|0|0|0||E|N|N|N||N|EURINR||80300000|N
14297|25|OPTCUR|EURINR|XX||1432477800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523102CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14298|25|OPTCUR|EURINR|XX||1432477800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|52100000|71500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523102PE|0|0|0|0||E|N|N|N||N|EURINR||61800000|N
14299|25|OPTCUR|EURINR|XX||1432477800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523102.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14300|1|OPTCUR|USDINR|XX||1436106600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14301|1|OPTCUR|USDINR|XX||1436106600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|45000000|52450000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570490.75PE|0|0|0|0||E|N|N|N||N|USDINR||48725000|N
14302|26|OPTCUR|GBPINR|XX||1436711400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|49700000|70350000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
14303|26|OPTCUR|GBPINR|XX||1436711400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|575000|2225000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
14312|27|OPTCUR|JPYINR|XX||1431873000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |JPYINR2551665CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14313|27|OPTCUR|JPYINR|XX||1431873000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|55475000|72725000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551665PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
14314|27|OPTCUR|JPYINR|XX||1432477800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|47950000|65200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552353CE|0|0|0|0||E|N|N|N||N|JPYINR||56575000|N
14315|27|OPTCUR|JPYINR|XX||1432477800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552353PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14316|27|OPTCUR|JPYINR|XX||1432477800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45450000|62700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
14317|27|OPTCUR|JPYINR|XX||1432477800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14318|27|OPTCUR|JPYINR|XX||1432477800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|42950000|60200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51575000|N
14319|27|OPTCUR|JPYINR|XX||1432477800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14320|27|OPTCUR|JPYINR|XX||1432477800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|40475000|57725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
14321|27|OPTCUR|JPYINR|XX||1432477800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14322|25|OPTCUR|EURINR|XX||1432477800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|54600000|74000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523102.25PE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
14323|25|OPTCUR|EURINR|XX||1432477800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14324|94|OPTIRC|723GS2039|XX||1435415400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|2250000|3700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
14325|94|OPTIRC|723GS2039|XX||1435415400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|8675000|11875000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||10275000|N
14326|27|OPTCUR|JPYINR|XX||1432477800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|37975000|55225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552354CE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
14327|27|OPTCUR|JPYINR|XX||1432477800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14328|27|OPTCUR|JPYINR|XX||1432477800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35475000|52725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44100000|N
14329|27|OPTCUR|JPYINR|XX||1432477800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14330|27|OPTCUR|JPYINR|XX||1432477800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32975000|50225000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
14331|27|OPTCUR|JPYINR|XX||1432477800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14332|27|OPTCUR|JPYINR|XX||1432477800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30500000|47700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
14333|27|OPTCUR|JPYINR|XX||1432477800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14334|27|OPTCUR|JPYINR|XX||1432477800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28000000|45200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355CE|0|0|0|0||E|N|N|N||N|JPYINR||36600000|N
14335|27|OPTCUR|JPYINR|XX||1432477800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552355PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14336|27|OPTCUR|JPYINR|XX||1432477800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25525000|42725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34125000|N
14337|27|OPTCUR|JPYINR|XX||1432477800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14338|27|OPTCUR|JPYINR|XX||1432477800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|23050000|40200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31625000|N
14339|27|OPTCUR|JPYINR|XX||1432477800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14340|27|OPTCUR|JPYINR|XX||1432477800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|20600000|37700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
14341|27|OPTCUR|JPYINR|XX||1432477800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14342|27|OPTCUR|JPYINR|XX||1432477800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18175000|35175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356CE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
14343|27|OPTCUR|JPYINR|XX||1432477800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14344|27|OPTCUR|JPYINR|XX||1432477800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|15800000|32650000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24225000|N
14345|27|OPTCUR|JPYINR|XX||1432477800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|300000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14346|27|OPTCUR|JPYINR|XX||1432477800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13475000|30125000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21800000|N
14347|27|OPTCUR|JPYINR|XX||1432477800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|475000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14348|27|OPTCUR|JPYINR|XX||1432477800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11275000|27575000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19425000|N
14349|27|OPTCUR|JPYINR|XX||1432477800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|775000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14350|27|OPTCUR|JPYINR|XX||1432477800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9175000|25025000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357CE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
14351|27|OPTCUR|JPYINR|XX||1432477800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
14352|27|OPTCUR|JPYINR|XX||1432477800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7250000|22450000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
14353|27|OPTCUR|JPYINR|XX||1432477800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1750000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
14354|27|OPTCUR|JPYINR|XX||1432477800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|5525000|19925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
14355|27|OPTCUR|JPYINR|XX||1432477800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
14356|27|OPTCUR|JPYINR|XX||1432477800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4025000|17425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
14357|27|OPTCUR|JPYINR|XX||1432477800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|3500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
14358|27|OPTCUR|JPYINR|XX||1432477800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2750000|15000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358CE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
14359|27|OPTCUR|JPYINR|XX||1432477800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|4725000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
14360|27|OPTCUR|JPYINR|XX||1432477800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1700000|12700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
14361|27|OPTCUR|JPYINR|XX||1432477800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|6175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
14362|27|OPTCUR|JPYINR|XX||1432477800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|925000|10525000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
14363|27|OPTCUR|JPYINR|XX||1432477800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|250000|7900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
14364|27|OPTCUR|JPYINR|XX||1432477800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|350000|8550000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
14365|27|OPTCUR|JPYINR|XX||1432477800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|775000|9825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
14366|27|OPTCUR|JPYINR|XX||1432477800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|6825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
14367|27|OPTCUR|JPYINR|XX||1432477800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1525000|11925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359PE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
14368|27|OPTCUR|JPYINR|XX||1432477800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|5300000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
14369|27|OPTCUR|JPYINR|XX||1432477800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2500000|14200000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
14370|27|OPTCUR|JPYINR|XX||1432477800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|4000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
14371|27|OPTCUR|JPYINR|XX||1432477800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3700000|16600000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
14372|27|OPTCUR|JPYINR|XX||1432477800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2950000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
14373|27|OPTCUR|JPYINR|XX||1432477800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|5150000|19100000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12125000|N
14374|27|OPTCUR|JPYINR|XX||1432477800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2100000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
14375|27|OPTCUR|JPYINR|XX||1432477800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6825000|21625000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360PE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
14376|27|OPTCUR|JPYINR|XX||1432477800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1475000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14377|27|OPTCUR|JPYINR|XX||1432477800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8675000|24175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16425000|N
14378|27|OPTCUR|JPYINR|XX||1432477800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1025000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14379|27|OPTCUR|JPYINR|XX||1432477800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10700000|26700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18700000|N
14380|27|OPTCUR|JPYINR|XX||1432477800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|675000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
14381|27|OPTCUR|JPYINR|XX||1432477800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|12875000|29275000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
14382|27|OPTCUR|JPYINR|XX||1432477800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
14383|27|OPTCUR|JPYINR|XX||1432477800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|15125000|31825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361PE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
14384|27|OPTCUR|JPYINR|XX||1432477800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|275000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14385|27|OPTCUR|JPYINR|XX||1432477800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|17450000|34350000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
14386|27|OPTCUR|JPYINR|XX||1432477800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|175000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14387|27|OPTCUR|JPYINR|XX||1432477800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|19850000|36900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28375000|N
14388|27|OPTCUR|JPYINR|XX||1432477800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14389|27|OPTCUR|JPYINR|XX||1432477800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|22300000|39400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30850000|N
14390|27|OPTCUR|JPYINR|XX||1432477800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552362CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14391|27|OPTCUR|JPYINR|XX||1432477800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24750000|41900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552362PE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
14392|27|OPTCUR|JPYINR|XX||1432477800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14393|27|OPTCUR|JPYINR|XX||1432477800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27225000|44425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35825000|N
14394|27|OPTCUR|JPYINR|XX||1432477800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14395|27|OPTCUR|JPYINR|XX||1432477800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29700000|46900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
14396|27|OPTCUR|JPYINR|XX||1432477800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14397|27|OPTCUR|JPYINR|XX||1432477800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32200000|49400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40800000|N
14398|27|OPTCUR|JPYINR|XX||1432477800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552363CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14399|27|OPTCUR|JPYINR|XX||1432477800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|34675000|51925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552363PE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
14400|27|OPTCUR|JPYINR|XX||1432477800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14401|27|OPTCUR|JPYINR|XX||1432477800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|37175000|54425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
14402|27|OPTCUR|JPYINR|XX||1432477800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14403|27|OPTCUR|JPYINR|XX||1432477800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|39675000|56925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48300000|N
14404|27|OPTCUR|JPYINR|XX||1432477800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800110|1432425600|1432477800|15|1000|            |JPYINR2552363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14405|25|OPTCUR|EURINR|XX||1432477800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57100000|76500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523102.5PE|0|0|0|0||E|N|N|N||N|EURINR||66800000|N
14406|25|OPTCUR|EURINR|XX||1432477800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14407|25|OPTCUR|EURINR|XX||1432477800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|59600000|79000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523102.75PE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
14408|25|OPTCUR|EURINR|XX||1432477800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14409|25|OPTCUR|EURINR|XX||1432477800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|62100000|81500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523103PE|0|0|0|0||E|N|N|N||N|EURINR||71800000|N
14410|25|OPTCUR|EURINR|XX||1432477800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14411|25|OPTCUR|EURINR|XX||1432477800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64600000|84000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523103.25PE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
14412|25|OPTCUR|EURINR|XX||1432477800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14413|25|OPTCUR|EURINR|XX||1432477800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|67100000|86500000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523103.5PE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
14414|25|OPTCUR|EURINR|XX||1432477800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR25523103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14415|25|OPTCUR|EURINR|XX||1432477800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|69600000|89000000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523103.75PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
14416|25|OPTCUR|EURINR|XX||1432909800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY102CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14417|25|OPTCUR|EURINR|XX||1432909800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51400000|70800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY102PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
14418|25|OPTCUR|EURINR|XX||1432909800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY102.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14419|25|OPTCUR|EURINR|XX||1432909800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53900000|73300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY102.25PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
14420|25|OPTCUR|EURINR|XX||1432909800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14421|25|OPTCUR|EURINR|XX||1432909800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|56400000|75800000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY102.5PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
14422|25|OPTCUR|EURINR|XX||1432909800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14423|25|OPTCUR|EURINR|XX||1432909800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|58900000|78300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY102.75PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
14424|25|OPTCUR|EURINR|XX||1432909800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14425|25|OPTCUR|EURINR|XX||1432909800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|61300000|80700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY103PE|0|0|0|0||E|N|N|N||N|EURINR||71000000|N
14426|25|OPTCUR|EURINR|XX||1432909800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14427|25|OPTCUR|EURINR|XX||1432909800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63800000|83200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY103.25PE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
14428|25|OPTCUR|EURINR|XX||1432909800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14429|25|OPTCUR|EURINR|XX||1432909800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|66300000|85700000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY103.5PE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
14430|27|OPTCUR|JPYINR|XX||1432477800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|42150000|59400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
14431|27|OPTCUR|JPYINR|XX||1432477800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552364CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14432|25|OPTCUR|EURINR|XX||1433687400|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|77600000|97000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560687.25CE|0|0|0|0||E|N|N|N||N|EURINR||87300000|N
14433|25|OPTCUR|EURINR|XX||1433687400|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR2560687.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14434|25|OPTCUR|EURINR|XX||1432909800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURINR25MAY103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14435|25|OPTCUR|EURINR|XX||1432909800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|68800000|88200000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY103.75PE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
14436|25|OPTCUR|EURINR|XX||1433082600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530102CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14437|25|OPTCUR|EURINR|XX||1433082600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51100000|70500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530102PE|0|0|0|0||E|N|N|N||N|EURINR||60800000|N
14438|25|OPTCUR|EURINR|XX||1433082600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530102.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14439|25|OPTCUR|EURINR|XX||1433082600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53600000|73000000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530102.25PE|0|0|0|0||E|N|N|N||N|EURINR||63300000|N
14440|25|OPTCUR|EURINR|XX||1433082600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14441|25|OPTCUR|EURINR|XX||1433082600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|56100000|75500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530102.5PE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
14442|25|OPTCUR|EURINR|XX||1433082600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14443|25|OPTCUR|EURINR|XX||1433082600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|58600000|78000000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530102.75PE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
14444|25|OPTCUR|EURINR|XX||1433082600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14445|25|OPTCUR|EURINR|XX||1433082600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|61100000|80500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530103PE|0|0|0|0||E|N|N|N||N|EURINR||70800000|N
14446|25|OPTCUR|EURINR|XX||1433082600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14447|25|OPTCUR|EURINR|XX||1433082600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63600000|83000000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530103.25PE|0|0|0|0||E|N|N|N||N|EURINR||73300000|N
14448|25|OPTCUR|EURINR|XX||1433082600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14449|25|OPTCUR|EURINR|XX||1433082600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|66100000|85500000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530103.5PE|0|0|0|0||E|N|N|N||N|EURINR||75800000|N
14450|25|OPTCUR|EURINR|XX||1433082600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR25530103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14451|25|OPTCUR|EURINR|XX||1433082600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|68500000|87900000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR25530103.75PE|0|0|0|0||E|N|N|N||N|EURINR||78200000|N
14452|25|OPTCUR|EURINR|XX||1433687400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|100000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606102CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14453|25|OPTCUR|EURINR|XX||1433687400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50150000|69450000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606102PE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
14454|25|OPTCUR|EURINR|XX||1433687400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606102.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14455|25|OPTCUR|EURINR|XX||1433687400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|52625000|71975000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606102.25PE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
14456|25|OPTCUR|EURINR|XX||1433687400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606102.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14457|25|OPTCUR|EURINR|XX||1433687400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55125000|74475000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606102.5PE|0|0|0|0||E|N|N|N||N|EURINR||64800000|N
14458|25|OPTCUR|EURINR|XX||1433687400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606102.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14459|25|OPTCUR|EURINR|XX||1433687400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57600000|77000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606102.75PE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
14460|25|OPTCUR|EURINR|XX||1433687400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14461|25|OPTCUR|EURINR|XX||1433687400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|60100000|79500000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606103PE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
14462|25|OPTCUR|EURINR|XX||1433687400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14463|25|OPTCUR|EURINR|XX||1433687400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|62600000|82000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606103.25PE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
14464|25|OPTCUR|EURINR|XX||1433687400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14465|25|OPTCUR|EURINR|XX||1433687400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|65100000|84500000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606103.5PE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
14466|25|OPTCUR|EURINR|XX||1433687400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR25606103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14467|25|OPTCUR|EURINR|XX||1433687400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|67600000|87000000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR25606103.75PE|0|0|0|0||E|N|N|N||N|EURINR||77300000|N
14468|25|OPTCUR|EURINR|XX||1434292200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|250000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14469|25|OPTCUR|EURINR|XX||1434292200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49425000|68575000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
14470|25|OPTCUR|EURINR|XX||1434292200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|225000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14471|27|OPTCUR|JPYINR|XX||1432477800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|44650000|61900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552364PE|0|0|0|0||E|N|N|N||N|JPYINR||53275000|N
14472|27|OPTCUR|JPYINR|XX||1432477800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14473|27|OPTCUR|JPYINR|XX||1432477800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|47150000|64400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
14474|27|OPTCUR|JPYINR|XX||1432477800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14475|27|OPTCUR|JPYINR|XX||1432477800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|49650000|66900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
14476|27|OPTCUR|JPYINR|XX||1432477800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14477|27|OPTCUR|JPYINR|XX||1432477800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|52075000|69325000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
14478|27|OPTCUR|JPYINR|XX||1432477800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552365CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14479|27|OPTCUR|JPYINR|XX||1432477800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|54575000|71825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552365PE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
14480|27|OPTCUR|JPYINR|XX||1432909800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |JPYINR25MAY65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14481|27|OPTCUR|JPYINR|XX||1432909800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|53975000|71225000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY65PE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
14482|27|OPTCUR|JPYINR|XX||1443364200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3050000|6150000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
14483|27|OPTCUR|JPYINR|XX||1443364200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|47525000|61675000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||54600000|N
14484|27|OPTCUR|JPYINR|XX||1451485800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9025000|14175000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||11600000|N
14485|27|OPTCUR|JPYINR|XX||1451485800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|44750000|56850000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
14486|1|OPTCUR|USDINR|XX||1432477800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|41975000|49425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552381CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
14487|1|OPTCUR|USDINR|XX||1432477800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552381PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14488|1|OPTCUR|USDINR|XX||1432477800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|39475000|46925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552381.25CE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
14489|1|OPTCUR|USDINR|XX||1432477800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552381.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14490|1|OPTCUR|USDINR|XX||1432477800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|36975000|44425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552381.5CE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
14491|1|OPTCUR|USDINR|XX||1432477800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552381.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14492|1|OPTCUR|USDINR|XX||1432477800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|34475000|41925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552381.75CE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
14493|1|OPTCUR|USDINR|XX||1432477800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552381.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14494|1|OPTCUR|USDINR|XX||1432477800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31975000|39425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552382CE|0|0|0|0||E|N|N|N||N|USDINR||35700000|N
14495|1|OPTCUR|USDINR|XX||1432477800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552382PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14496|1|OPTCUR|USDINR|XX||1432477800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29475000|36925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552382.25CE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
14497|1|OPTCUR|USDINR|XX||1432477800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552382.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14498|1|OPTCUR|USDINR|XX||1432477800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|26975000|34425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552382.5CE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
14499|1|OPTCUR|USDINR|XX||1432477800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14500|1|OPTCUR|USDINR|XX||1432477800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|24475000|31925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552382.75CE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
14501|1|OPTCUR|USDINR|XX||1432477800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14502|1|OPTCUR|USDINR|XX||1432477800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|21975000|29425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383CE|0|0|0|0||E|N|N|N||N|USDINR||25700000|N
14503|1|OPTCUR|USDINR|XX||1432477800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14504|1|OPTCUR|USDINR|XX||1432477800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|19475000|26925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383.25CE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
14505|1|OPTCUR|USDINR|XX||1432477800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14506|1|OPTCUR|USDINR|XX||1432477800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|16975000|24425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383.5CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
14507|1|OPTCUR|USDINR|XX||1432477800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14508|1|OPTCUR|USDINR|XX||1432477800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|14475000|21925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552383.75CE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
14509|1|OPTCUR|USDINR|XX||1432477800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14510|1|OPTCUR|USDINR|XX||1432477800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11975000|19425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384CE|0|0|0|0||E|N|N|N||N|USDINR||15700000|N
14511|1|OPTCUR|USDINR|XX||1432477800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14512|26|OPTCUR|GBPINR|XX||1432477800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|73075000|95325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84200000|N
14513|26|OPTCUR|GBPINR|XX||1432477800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14514|26|OPTCUR|GBPINR|XX||1432477800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|70575000|92825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81700000|N
14515|26|OPTCUR|GBPINR|XX||1432477800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14516|26|OPTCUR|GBPINR|XX||1432477800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|68075000|90325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79200000|N
14517|26|OPTCUR|GBPINR|XX||1432477800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14518|26|OPTCUR|GBPINR|XX||1433082600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|73675000|95925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
14519|26|OPTCUR|GBPINR|XX||1433082600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14520|26|OPTCUR|GBPINR|XX||1433082600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|71175000|93425000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
14521|26|OPTCUR|GBPINR|XX||1433082600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14522|26|OPTCUR|GBPINR|XX||1433082600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|68675000|90925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
14523|26|OPTCUR|GBPINR|XX||1433082600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14524|1|OPTCUR|USDINR|XX||1432477800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9500000|16950000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.25CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
14525|1|OPTCUR|USDINR|XX||1432477800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14526|1|OPTCUR|USDINR|XX||1432477800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7100000|14400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.5CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
14527|25|OPTCUR|EURINR|XX||1434292200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51800000|71000000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.25PE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
14528|25|OPTCUR|EURINR|XX||1434292200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|200000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14529|25|OPTCUR|EURINR|XX||1434292200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|54275000|73525000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.5PE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
14530|25|OPTCUR|EURINR|XX||1434292200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|175000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14531|1|OPTCUR|USDINR|XX||1432477800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|125000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14532|1|OPTCUR|USDINR|XX||1432477800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4825000|11875000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.75CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
14533|1|OPTCUR|USDINR|XX||1432477800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|375000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552384.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14534|1|OPTCUR|USDINR|XX||1432477800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2850000|9300000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
14535|1|OPTCUR|USDINR|XX||1432477800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14536|1|OPTCUR|USDINR|XX||1432477800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1375000|6825000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.25CE|0|0|0|0||E|N|N|N||N|USDINR||4100000|N
14537|1|OPTCUR|USDINR|XX||1432477800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1900000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
14538|1|OPTCUR|USDINR|XX||1432477800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|400000|4550000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.5CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
14539|1|OPTCUR|USDINR|XX||1432477800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|100000|3450000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.5PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
14540|1|OPTCUR|USDINR|XX||1432477800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|2700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.75CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
14541|1|OPTCUR|USDINR|XX||1432477800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|750000|5500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.75PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
14542|1|OPTCUR|USDINR|XX||1432477800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
14543|1|OPTCUR|USDINR|XX||1432477800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1975000|7875000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
14544|1|OPTCUR|USDINR|XX||1432477800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|625000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14545|1|OPTCUR|USDINR|XX||1432477800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3675000|10425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.25PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
14546|1|OPTCUR|USDINR|XX||1432477800|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.375CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14547|1|OPTCUR|USDINR|XX||1432477800|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4700000|11700000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.375PE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
14548|1|OPTCUR|USDINR|XX||1432477800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|250000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14549|1|OPTCUR|USDINR|XX||1432477800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|5800000|12950000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.5PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
14550|1|OPTCUR|USDINR|XX||1432477800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|150000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.625CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14551|1|OPTCUR|USDINR|XX||1432477800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|6950000|14250000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.625PE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
14552|1|OPTCUR|USDINR|XX||1432477800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14553|1|OPTCUR|USDINR|XX||1432477800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8150000|15500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
14554|1|OPTCUR|USDINR|XX||1432477800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14555|1|OPTCUR|USDINR|XX||1432477800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9350000|16750000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552386.875PE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
14556|1|OPTCUR|USDINR|XX||1432477800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14557|1|OPTCUR|USDINR|XX||1432477800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10575000|18025000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
14558|1|OPTCUR|USDINR|XX||1432477800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14559|1|OPTCUR|USDINR|XX||1432477800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11825000|19275000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.125PE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
14560|1|OPTCUR|USDINR|XX||1432477800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14561|1|OPTCUR|USDINR|XX||1432477800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13075000|20525000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.25PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
14562|1|OPTCUR|USDINR|XX||1432477800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14563|1|OPTCUR|USDINR|XX||1432477800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|14325000|21775000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.375PE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
14564|1|OPTCUR|USDINR|XX||1432477800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14565|1|OPTCUR|USDINR|XX||1432477800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|15575000|23025000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.5PE|0|0|0|0||E|N|N|N||N|USDINR||19300000|N
14566|1|OPTCUR|USDINR|XX||1432477800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14567|1|OPTCUR|USDINR|XX||1432477800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|16825000|24275000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.625PE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
14568|1|OPTCUR|USDINR|XX||1432477800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14569|1|OPTCUR|USDINR|XX||1432477800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|18075000|25525000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.75PE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
14570|1|OPTCUR|USDINR|XX||1432477800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14571|1|OPTCUR|USDINR|XX||1432477800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|19325000|26775000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552387.875PE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
14572|1|OPTCUR|USDINR|XX||1432477800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14573|1|OPTCUR|USDINR|XX||1432477800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|20575000|28025000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388PE|0|0|0|0||E|N|N|N||N|USDINR||24300000|N
14574|1|OPTCUR|USDINR|XX||1432477800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14575|1|OPTCUR|USDINR|XX||1432477800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|23075000|30525000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.25PE|0|0|0|0||E|N|N|N||N|USDINR||26800000|N
14576|1|OPTCUR|USDINR|XX||1432477800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14577|1|OPTCUR|USDINR|XX||1432477800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25550000|33000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.5PE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
14578|1|OPTCUR|USDINR|XX||1432477800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14579|1|OPTCUR|USDINR|XX||1432477800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28050000|35500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552388.75PE|0|0|0|0||E|N|N|N||N|USDINR||31775000|N
14580|1|OPTCUR|USDINR|XX||1432477800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14581|1|OPTCUR|USDINR|XX||1432477800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30550000|38000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389PE|0|0|0|0||E|N|N|N||N|USDINR||34275000|N
14582|1|OPTCUR|USDINR|XX||1432477800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14583|1|OPTCUR|USDINR|XX||1432477800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|33050000|40500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.25PE|0|0|0|0||E|N|N|N||N|USDINR||36775000|N
14584|1|OPTCUR|USDINR|XX||1432477800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14585|1|OPTCUR|USDINR|XX||1432477800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35550000|43000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.5PE|0|0|0|0||E|N|N|N||N|USDINR||39275000|N
14586|1|OPTCUR|USDINR|XX||1432477800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14587|1|OPTCUR|USDINR|XX||1432477800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|38050000|45500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552389.75PE|0|0|0|0||E|N|N|N||N|USDINR||41775000|N
14588|1|OPTCUR|USDINR|XX||1432477800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14589|1|OPTCUR|USDINR|XX||1432477800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|40550000|48000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390PE|0|0|0|0||E|N|N|N||N|USDINR||44275000|N
14590|1|OPTCUR|USDINR|XX||1432477800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14591|1|OPTCUR|USDINR|XX||1432477800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|43050000|50500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.25PE|0|0|0|0||E|N|N|N||N|USDINR||46775000|N
14592|1|OPTCUR|USDINR|XX||1432477800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14593|1|OPTCUR|USDINR|XX||1432477800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45550000|53000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.5PE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
14594|1|OPTCUR|USDINR|XX||1432477800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14595|1|OPTCUR|USDINR|XX||1432477800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|48050000|55500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552390.75PE|0|0|0|0||E|N|N|N||N|USDINR||51775000|N
14596|1|OPTCUR|USDINR|XX||1432477800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14597|1|OPTCUR|USDINR|XX||1432477800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|50550000|58000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391PE|0|0|0|0||E|N|N|N||N|USDINR||54275000|N
14598|1|OPTCUR|USDINR|XX||1432477800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14599|1|OPTCUR|USDINR|XX||1432477800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|53050000|60500000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.25PE|0|0|0|0||E|N|N|N||N|USDINR||56775000|N
14600|1|OPTCUR|USDINR|XX||1432477800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14601|1|OPTCUR|USDINR|XX||1432477800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|55550000|63000000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.5PE|0|0|0|0||E|N|N|N||N|USDINR||59275000|N
14602|1|OPTCUR|USDINR|XX||1432477800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14603|1|OPTCUR|USDINR|XX||1432477800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|57975000|65425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552391.75PE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
14604|1|OPTCUR|USDINR|XX||1432477800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14605|1|OPTCUR|USDINR|XX||1432477800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|60475000|67925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392PE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
14606|1|OPTCUR|USDINR|XX||1432477800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14607|1|OPTCUR|USDINR|XX||1432477800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|62975000|70425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.25PE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
14608|1|OPTCUR|USDINR|XX||1432477800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14609|1|OPTCUR|USDINR|XX||1432477800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|65475000|72925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.5PE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
14610|1|OPTCUR|USDINR|XX||1432477800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14611|1|OPTCUR|USDINR|XX||1432477800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|67975000|75425000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552392.75PE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
14612|1|OPTCUR|USDINR|XX||1432477800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552393CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14613|1|OPTCUR|USDINR|XX||1432477800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|70475000|77925000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552393PE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
14616|43|OPTCUR|USDJPY|XX||1432909800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|77900000|119900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY136CE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
14617|43|OPTCUR|USDJPY|XX||1432909800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14618|43|OPTCUR|USDJPY|XX||1451485800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|87300000|116300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC136CE|0|0|0|0||E|N|N|N||N|USDJPY||101800000|N
14619|43|OPTCUR|USDJPY|XX||1451485800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27400000|40400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC136PE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
14620|96|OPTIRC|679GS2034|XX||1432996200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|75000|325000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
14621|96|OPTIRC|679GS2034|XX||1432996200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|9825000|13525000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11675000|N
14622|86|OPTIRC|718GS2033|XX||1432996200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|50000|200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.75CE|0|0|0|0||E|N|N|N||N|718GS2033||125000|N
14623|86|OPTIRC|718GS2033|XX||1432996200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|9400000|12650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY106.75PE|0|0|0|0||E|N|N|N||N|718GS2033||11025000|N
14624|94|OPTIRC|723GS2039|XX||1432996200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|2600000|5100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
14625|94|OPTIRC|723GS2039|XX||1432996200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1425772800|0|0|0|0|0|1975000|4125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
14626|26|OPTCUR|GBPINR|XX||1433687400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|74275000|96525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85400000|N
14627|26|OPTCUR|GBPINR|XX||1433687400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |GBPINR25606105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14628|27|OPTCUR|JPYINR|XX||1459089000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28450000|38050000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
14629|27|OPTCUR|JPYINR|XX||1459089000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23775000|31425000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
14630|25|OPTCUR|EURINR|XX||1434292200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|56650000|75950000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613102.75PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
14631|25|OPTCUR|EURINR|XX||1434292200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|100000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14632|25|OPTCUR|EURINR|XX||1434292200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|59150000|78450000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613103PE|0|0|0|0||E|N|N|N||N|EURINR||68800000|N
14633|25|OPTCUR|EURINR|XX||1434292200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1434240000|1434292200|15|1000|            |EURINR25613103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14634|25|OPTCUR|EURINR|XX||1434292200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|61625000|80975000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613103.25PE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
14635|25|OPTCUR|EURINR|XX||1434292200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1434240000|1434292200|15|1000|            |EURINR25613103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14636|1|OPTCUR|USDINR|XX||1436106600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14637|1|OPTCUR|USDINR|XX||1436106600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|47500000|54950000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491PE|0|0|0|0||E|N|N|N||N|USDINR||51225000|N
14638|26|OPTCUR|GBPINR|XX||1436711400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|47525000|67975000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57750000|N
14639|26|OPTCUR|GBPINR|XX||1436711400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|700000|2550000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
14648|25|OPTCUR|EURINR|XX||1431873000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1431820800|1431873000|15|1000|            |EURINR25516100.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14649|25|OPTCUR|EURINR|XX||1431873000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|35600000|55000000|0|0|0|1431800257|1431820800|1431873000|15|1000|            |EURINR25516100.25PE|0|0|0|0||E|N|N|N||N|EURINR||45300000|N
14650|25|OPTCUR|EURINR|XX||1432477800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|25000|75000|0|0|0|1431800109|1432425600|1432477800|15|1000|            |EURINR25523100.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14651|25|OPTCUR|EURINR|XX||1432477800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|34625000|54025000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR25523100.25PE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
14652|25|OPTCUR|EURINR|XX||1432909800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|25000|125000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14653|25|OPTCUR|EURINR|XX||1432909800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|34050000|53300000|0|0|0|1431800257|1432857600|1432909800|15|1000|            |EURINR25MAY100.25PE|0|0|0|0||E|N|N|N||N|EURINR||43675000|N
14654|25|OPTCUR|EURINR|XX||1435415400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|600000|2800000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
14655|25|OPTCUR|EURINR|XX||1435415400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|32675000|49925000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
14656|25|OPTCUR|EURINR|XX||1443364200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|7900000|14000000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
14657|25|OPTCUR|EURINR|XX||1443364200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|33850000|47200000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
14658|25|OPTCUR|EURINR|XX||1451485800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|17575000|25825000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||21700000|N
14659|25|OPTCUR|EURINR|XX||1451485800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|33250000|44450000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
14662|41|OPTCUR|EURUSD|XX||1432909800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14663|41|OPTCUR|EURUSD|XX||1432909800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|740000|982000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||861000|N
14664|41|OPTCUR|EURUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|95000|153000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
14665|41|OPTCUR|EURUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|743000|927000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||835000|N
14668|43|OPTCUR|USDJPY|XX||1432909800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|82900000|124900000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103900000|N
14669|43|OPTCUR|USDJPY|XX||1432909800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|100000|300000|0|0|0|1431800111|1432857600|1432909800|15|1000|            |USDJPY25MAY135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14670|43|OPTCUR|USDJPY|XX||1451485800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|90500000|119900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||105200000|N
14671|43|OPTCUR|USDJPY|XX||1451485800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|25800000|38400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32100000|N
14672|1|OPTCUR|USDINR|XX||1433082600|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|37425000|44875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553081.5CE|0|0|0|0||E|N|N|N||N|USDINR||41150000|N
14673|1|OPTCUR|USDINR|XX||1433082600|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553081.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14674|1|OPTCUR|USDINR|XX||1433082600|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|34925000|42375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553081.75CE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
14675|1|OPTCUR|USDINR|XX||1433082600|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553081.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14677|1|OPTCUR|USDINR|XX||1433082600|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|32425000|39875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553082CE|0|0|0|0||E|N|N|N||N|USDINR||36150000|N
14678|1|OPTCUR|USDINR|XX||1433082600|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553082PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14679|1|OPTCUR|USDINR|XX||1433082600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|29925000|37375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553082.25CE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
14680|43|OPTCUR|USDJPY|XX||1443364200|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|900000|2300000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
14681|43|OPTCUR|USDJPY|XX||1443364200|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|229200000|270000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||249600000|N
14682|43|OPTCUR|USDJPY|XX||1443364200|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|800000|2000000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
14683|1|OPTCUR|USDINR|XX||1433082600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553082.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14684|43|OPTCUR|USDJPY|XX||1443364200|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|234100000|274900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||254500000|N
14685|1|OPTCUR|USDINR|XX||1433082600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|27425000|34875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553082.5CE|0|0|0|0||E|N|N|N||N|USDINR||31150000|N
14686|1|OPTCUR|USDINR|XX||1433082600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553082.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14687|1|OPTCUR|USDINR|XX||1433082600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|24950000|32400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553082.75CE|0|0|0|0||E|N|N|N||N|USDINR||28675000|N
14688|1|OPTCUR|USDINR|XX||1433082600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14689|1|OPTCUR|USDINR|XX||1433082600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22450000|29900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083CE|0|0|0|0||E|N|N|N||N|USDINR||26175000|N
14690|1|OPTCUR|USDINR|XX||1433082600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14691|1|OPTCUR|USDINR|XX||1433082600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19950000|27400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.25CE|0|0|0|0||E|N|N|N||N|USDINR||23675000|N
14692|1|OPTCUR|USDINR|XX||1433082600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553083.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14693|1|OPTCUR|USDINR|XX||1433082600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17450000|24900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.5CE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
14694|1|OPTCUR|USDINR|XX||1433082600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14695|1|OPTCUR|USDINR|XX||1433082600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14950000|22400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.75CE|0|0|0|0||E|N|N|N||N|USDINR||18675000|N
14696|1|OPTCUR|USDINR|XX||1433082600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553083.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14697|1|OPTCUR|USDINR|XX||1433082600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|12500000|19900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
14698|1|OPTCUR|USDINR|XX||1433082600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14699|1|OPTCUR|USDINR|XX||1433082600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|10125000|17375000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.25CE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
14700|1|OPTCUR|USDINR|XX||1433082600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14701|1|OPTCUR|USDINR|XX||1433082600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7850000|14900000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.5CE|0|0|0|0||E|N|N|N||N|USDINR||11375000|N
14702|1|OPTCUR|USDINR|XX||1433082600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14703|1|OPTCUR|USDINR|XX||1433082600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5750000|12400000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.75CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
14704|1|OPTCUR|USDINR|XX||1433082600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553084.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14705|26|OPTCUR|GBPINR|XX||1433687400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|71775000|94025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82900000|N
14706|25|OPTCUR|EURINR|XX||1434292200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64125000|83475000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613103.5PE|0|0|0|0||E|N|N|N||N|EURINR||73800000|N
14707|25|OPTCUR|EURINR|XX||1434292200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1434240000|1434292200|15|1000|            |EURINR25613103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14708|26|OPTCUR|GBPINR|XX||1433687400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |GBPINR25606105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14709|1|OPTCUR|USDINR|XX||1433082600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|3950000|10000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085CE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
14710|1|OPTCUR|USDINR|XX||1433082600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|75000|1525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14711|1|OPTCUR|USDINR|XX||1433082600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2500000|7700000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.25CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
14712|1|OPTCUR|USDINR|XX||1433082600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|2550000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
14713|1|OPTCUR|USDINR|XX||1433082600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1400000|5650000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.5CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
14714|1|OPTCUR|USDINR|XX||1433082600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|700000|3950000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.5PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
14715|1|OPTCUR|USDINR|XX||1433082600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|675000|3875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.75CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
14716|1|OPTCUR|USDINR|XX||1433082600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|1475000|5725000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.75PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
14717|1|OPTCUR|USDINR|XX||1433082600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|250000|2500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14718|1|OPTCUR|USDINR|XX||1433082600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2575000|7825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
14719|1|OPTCUR|USDINR|XX||1433082600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|50000|1500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14720|1|OPTCUR|USDINR|XX||1433082600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4050000|10100000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.25PE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
14721|1|OPTCUR|USDINR|XX||1433082600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|825000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.5CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14722|1|OPTCUR|USDINR|XX||1433082600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5875000|12525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.5PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
14723|1|OPTCUR|USDINR|XX||1433082600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|600000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.625CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
14724|1|OPTCUR|USDINR|XX||1433082600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|6925000|13775000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.625PE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
14725|1|OPTCUR|USDINR|XX||1433082600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14726|1|OPTCUR|USDINR|XX||1433082600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|8000000|15000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.75PE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
14727|1|OPTCUR|USDINR|XX||1433082600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|300000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.875CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14728|1|OPTCUR|USDINR|XX||1433082600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|9100000|16250000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.875PE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
14729|1|OPTCUR|USDINR|XX||1433082600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14730|1|OPTCUR|USDINR|XX||1433082600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|10275000|17525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087PE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
14731|1|OPTCUR|USDINR|XX||1433082600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.125CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14732|1|OPTCUR|USDINR|XX||1433082600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11425000|18775000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.125PE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
14733|1|OPTCUR|USDINR|XX||1433082600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14734|1|OPTCUR|USDINR|XX||1433082600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|12650000|20050000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.25PE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
14735|1|OPTCUR|USDINR|XX||1433082600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14736|1|OPTCUR|USDINR|XX||1433082600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13875000|21275000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.375PE|0|0|0|0||E|N|N|N||N|USDINR||17575000|N
14737|1|OPTCUR|USDINR|XX||1433082600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14738|1|OPTCUR|USDINR|XX||1433082600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15100000|22550000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.5PE|0|0|0|0||E|N|N|N||N|USDINR||18825000|N
14739|1|OPTCUR|USDINR|XX||1433082600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14740|1|OPTCUR|USDINR|XX||1433082600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|16325000|23775000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.625PE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
14741|1|OPTCUR|USDINR|XX||1433082600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14742|1|OPTCUR|USDINR|XX||1433082600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17575000|25025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.75PE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
14743|1|OPTCUR|USDINR|XX||1433082600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14744|1|OPTCUR|USDINR|XX||1433082600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|18825000|26275000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553087.875PE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
14745|26|OPTCUR|GBPINR|XX||1433687400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|69275000|91525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80400000|N
14746|26|OPTCUR|GBPINR|XX||1433687400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |GBPINR25606105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14747|27|OPTCUR|JPYINR|XX||1433687400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|61775000|79025000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70400000|N
14748|27|OPTCUR|JPYINR|XX||1433687400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14749|27|OPTCUR|JPYINR|XX||1433687400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|59275000|76525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560652CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
14750|27|OPTCUR|JPYINR|XX||1433687400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560652PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14751|25|OPTCUR|EURINR|XX||1434292200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|66625000|85975000|0|0|0|1431800257|1434240000|1434292200|15|1000|            |EURINR25613103.75PE|0|0|0|0||E|N|N|N||N|EURINR||76300000|N
14752|25|OPTCUR|EURINR|XX||1434897000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|575000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14753|25|OPTCUR|EURINR|XX||1434897000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|48650000|67550000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102PE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
14754|25|OPTCUR|EURINR|XX||1434897000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|425000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14755|1|OPTCUR|USDINR|XX||1433082600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14756|25|OPTCUR|EURINR|XX||1434897000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51100000|70100000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.25PE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
14757|25|OPTCUR|EURINR|XX||1434897000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|400000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14758|1|OPTCUR|USDINR|XX||1433082600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|20075000|27525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088PE|0|0|0|0||E|N|N|N||N|USDINR||23800000|N
14759|1|OPTCUR|USDINR|XX||1433082600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14760|1|OPTCUR|USDINR|XX||1433082600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|22575000|30025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.25PE|0|0|0|0||E|N|N|N||N|USDINR||26300000|N
14761|1|OPTCUR|USDINR|XX||1433082600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14762|1|OPTCUR|USDINR|XX||1433082600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25075000|32525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.5PE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
14763|1|OPTCUR|USDINR|XX||1433082600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14764|1|OPTCUR|USDINR|XX||1433082600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|27575000|35025000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553088.75PE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
14765|1|OPTCUR|USDINR|XX||1433082600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14766|1|OPTCUR|USDINR|XX||1433082600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|30050000|37500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089PE|0|0|0|0||E|N|N|N||N|USDINR||33775000|N
14767|1|OPTCUR|USDINR|XX||1433082600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14768|1|OPTCUR|USDINR|XX||1433082600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|32550000|40000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.25PE|0|0|0|0||E|N|N|N||N|USDINR||36275000|N
14769|1|OPTCUR|USDINR|XX||1433082600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14770|1|OPTCUR|USDINR|XX||1433082600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|35050000|42500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.5PE|0|0|0|0||E|N|N|N||N|USDINR||38775000|N
14771|1|OPTCUR|USDINR|XX||1433082600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14772|1|OPTCUR|USDINR|XX||1433082600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|37550000|45000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553089.75PE|0|0|0|0||E|N|N|N||N|USDINR||41275000|N
14773|1|OPTCUR|USDINR|XX||1433082600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14774|1|OPTCUR|USDINR|XX||1433082600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|40050000|47500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090PE|0|0|0|0||E|N|N|N||N|USDINR||43775000|N
14775|1|OPTCUR|USDINR|XX||1433082600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14776|1|OPTCUR|USDINR|XX||1433082600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|42550000|50000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.25PE|0|0|0|0||E|N|N|N||N|USDINR||46275000|N
14777|1|OPTCUR|USDINR|XX||1433082600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14778|1|OPTCUR|USDINR|XX||1433082600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|45050000|52500000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.5PE|0|0|0|0||E|N|N|N||N|USDINR||48775000|N
14779|1|OPTCUR|USDINR|XX||1433082600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14780|1|OPTCUR|USDINR|XX||1433082600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|47550000|55000000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553090.75PE|0|0|0|0||E|N|N|N||N|USDINR||51275000|N
14781|1|OPTCUR|USDINR|XX||1433082600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14782|1|OPTCUR|USDINR|XX||1433082600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|50025000|57475000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091PE|0|0|0|0||E|N|N|N||N|USDINR||53750000|N
14783|1|OPTCUR|USDINR|XX||1433082600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14784|80|OPTIRC|741GS2036|XX||1435415400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|1150000|2050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109CE|0|0|0|0||E|N|N|N||N|741GS2036||1600000|N
14785|80|OPTIRC|741GS2036|XX||1435415400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411776000|0|0|0|0|0|10725000|14025000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109PE|0|0|0|0||E|N|N|N||N|741GS2036||12375000|N
14786|1|OPTCUR|USDINR|XX||1433082600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|52525000|59975000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.25PE|0|0|0|0||E|N|N|N||N|USDINR||56250000|N
14787|1|OPTCUR|USDINR|XX||1433082600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14788|1|OPTCUR|USDINR|XX||1433082600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|55025000|62475000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.5PE|0|0|0|0||E|N|N|N||N|USDINR||58750000|N
14789|1|OPTCUR|USDINR|XX||1433082600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14790|1|OPTCUR|USDINR|XX||1433082600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|57475000|64925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553091.75PE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
14791|1|OPTCUR|USDINR|XX||1433082600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14792|25|OPTCUR|EURINR|XX||1434897000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53475000|72525000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.5PE|0|0|0|0||E|N|N|N||N|EURINR||63000000|N
14793|25|OPTCUR|EURINR|XX||1434897000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50000|350000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14794|42|OPTCUR|GBPUSD|XX||1435415400|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1860000|2140000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
14795|1|OPTCUR|USDINR|XX||1433082600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|59975000|67425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092PE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
14796|1|OPTCUR|USDINR|XX||1433082600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14797|1|OPTCUR|USDINR|XX||1433082600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|62475000|69925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.25PE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
14798|1|OPTCUR|USDINR|XX||1433082600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14799|1|OPTCUR|USDINR|XX||1433082600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|64975000|72425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.5PE|0|0|0|0||E|N|N|N||N|USDINR||68700000|N
14800|1|OPTCUR|USDINR|XX||1433082600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14801|1|OPTCUR|USDINR|XX||1433082600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|67475000|74925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553092.75PE|0|0|0|0||E|N|N|N||N|USDINR||71200000|N
14802|1|OPTCUR|USDINR|XX||1433082600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553093CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14803|1|OPTCUR|USDINR|XX||1433082600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|69975000|77425000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553093PE|0|0|0|0||E|N|N|N||N|USDINR||73700000|N
14804|1|OPTCUR|USDINR|XX||1433082600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553093.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14805|1|OPTCUR|USDINR|XX||1433082600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|72475000|79925000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553093.25PE|0|0|0|0||E|N|N|N||N|USDINR||76200000|N
14806|84|OPTIRC|718GS2037|XX||1432996200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426291200|0|0|0|0|0|1175000|2775000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1975000|N
14807|84|OPTIRC|718GS2037|XX||1432996200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426291200|0|0|0|0|0|3925000|6975000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5450000|N
14808|25|OPTCUR|EURINR|XX||1433082600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|64225000|83625000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553088.5CE|0|0|0|0||E|N|N|N||N|EURINR||73925000|N
14809|25|OPTCUR|EURINR|XX||1433082600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR2553088.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14810|25|OPTCUR|EURINR|XX||1433082600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|61725000|81125000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553088.75CE|0|0|0|0||E|N|N|N||N|EURINR||71425000|N
14811|25|OPTCUR|EURINR|XX||1433082600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR2553088.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14812|25|OPTCUR|EURINR|XX||1433082600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|59250000|78650000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553089CE|0|0|0|0||E|N|N|N||N|EURINR||68950000|N
14813|25|OPTCUR|EURINR|XX||1433082600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|75000|0|0|0|1431800109|1433030400|1433082600|15|1000|            |EURINR2553089PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14814|26|OPTCUR|GBPINR|XX||1433082600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|58750000|81000000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69875000|N
14815|26|OPTCUR|GBPINR|XX||1433082600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14816|1|OPTCUR|USDINR|XX||1433082600|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|42425000|49875000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553081CE|0|0|0|0||E|N|N|N||N|USDINR||46150000|N
14817|1|OPTCUR|USDINR|XX||1433082600|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553081PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14818|1|OPTCUR|USDINR|XX||1433082600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|25000|1150000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.375CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14819|1|OPTCUR|USDINR|XX||1433082600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426636800|0|0|0|0|0|4950000|11300000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553086.375PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
14820|42|OPTCUR|GBPUSD|XX||1435415400|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14821|94|OPTIRC|723GS2039|XX||1432996200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426636800|0|0|0|0|0|1675000|3625000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
14822|94|OPTIRC|723GS2039|XX||1432996200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426636800|0|0|0|0|0|3000000|5700000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4350000|N
14823|25|OPTCUR|EURINR|XX||1434897000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55950000|75050000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620102.75PE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
14824|25|OPTCUR|EURINR|XX||1434897000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|225000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14825|1|OPTCUR|USDINR|XX||1436106600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14826|1|OPTCUR|USDINR|XX||1436106600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|49975000|57425000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.25PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
14827|1|OPTCUR|USDINR|XX||1436106600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14828|1|OPTCUR|USDINR|XX||1436106600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|52475000|59925000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.5PE|0|0|0|0||E|N|N|N||N|USDINR||56200000|N
14829|42|OPTCUR|GBPUSD|XX||1443364200|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1860000|2140000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
14830|42|OPTCUR|GBPUSD|XX||1443364200|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1000|3000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14831|26|OPTCUR|GBPINR|XX||1436711400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|45400000|65600000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55500000|N
14832|26|OPTCUR|GBPINR|XX||1436711400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|825000|2875000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
14833|26|OPTCUR|GBPINR|XX||1436711400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|43275000|63275000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109CE|0|0|0|0||E|N|N|N||N|GBPINR||53275000|N
14834|26|OPTCUR|GBPINR|XX||1436711400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|950000|3250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
14840|25|OPTCUR|EURINR|XX||1434897000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|58300000|77500000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103PE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
14843|27|OPTCUR|JPYINR|XX||1451485800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9625000|14525000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
14844|27|OPTCUR|JPYINR|XX||1451485800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37275000|49425000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43350000|N
14845|25|OPTCUR|EURINR|XX||1434897000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|200000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14846|80|OPTIRC|741GS2036|XX||1435415400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406419200|0|0|0|0|0|6350000|8950000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||7650000|N
14847|80|OPTIRC|741GS2036|XX||1435415400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1406419200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1406419200|0|0|0|0|0|2700000|4300000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||3500000|N
14848|92|FUTIRC|710GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1018425000|1081400000|0|0|0|1431800112|0|0|15|2000|            |710GS203425SEPFUT|0|0|0|0||E|N|N|N||N|710GS2034||1049900000|N
14849|84|FUTIRC|718GS2037|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1028875000|1092500000|0|0|0|1431800112|0|0|15|2000|            |718GS203725SEPFUT|0|0|0|0||E|N|N|N||N|718GS2037||1060675000|N
14857|1|OPTCUR|USDINR|XX||1431873000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|51500000|58950000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551680CE|0|0|0|0||E|N|N|N||N|USDINR||55225000|N
14858|1|OPTCUR|USDINR|XX||1431873000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |USDINR2551680PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14859|1|OPTCUR|USDINR|XX||1431873000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|4675000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.375CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
14860|1|OPTCUR|USDINR|XX||1431873000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|1050000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |USDINR2551685.375PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14861|27|OPTCUR|JPYINR|XX||1451485800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10325000|15425000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12875000|N
14862|27|OPTCUR|JPYINR|XX||1451485800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35800000|47700000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||41750000|N
14863|27|OPTCUR|JPYINR|XX||1451485800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11025000|16375000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||13700000|N
14864|27|OPTCUR|JPYINR|XX||1451485800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34375000|46025000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40200000|N
14865|27|OPTCUR|JPYINR|XX||1451485800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11750000|17350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
14866|27|OPTCUR|JPYINR|XX||1451485800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32975000|44425000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38700000|N
14867|27|OPTCUR|JPYINR|XX||1451485800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12550000|18350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
14868|27|OPTCUR|JPYINR|XX||1451485800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31625000|42825000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37225000|N
14869|27|OPTCUR|JPYINR|XX||1451485800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13350000|19400000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
14870|27|OPTCUR|JPYINR|XX||1451485800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30300000|41250000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
14871|1|OPTCUR|USDINR|XX||1432477800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|51950000|59400000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552380CE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
14872|1|OPTCUR|USDINR|XX||1432477800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |USDINR2552380PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14873|1|OPTCUR|USDINR|XX||1432477800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|800000|5650000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.375CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
14874|1|OPTCUR|USDINR|XX||1432477800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|2600000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |USDINR2552385.375PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
14875|1|OPTCUR|USDINR|XX||1432909800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|52275000|59725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |USDINR25MAY80CE|0|0|0|0||E|N|N|N||N|USDINR||56000000|N
14876|1|OPTCUR|USDINR|XX||1432909800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDINR25MAY80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14877|1|OPTCUR|USDINR|XX||1433082600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|52400000|59850000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553080CE|0|0|0|0||E|N|N|N||N|USDINR||56125000|N
14878|1|OPTCUR|USDINR|XX||1433082600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |USDINR2553080PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14879|1|OPTCUR|USDINR|XX||1433082600|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|1900000|6650000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.375CE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
14880|1|OPTCUR|USDINR|XX||1433082600|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|450000|3200000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |USDINR2553085.375PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
14881|1|OPTCUR|USDINR|XX||1433687400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|52850000|60300000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560680CE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
14882|1|OPTCUR|USDINR|XX||1433687400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |USDINR2560680PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14883|1|OPTCUR|USDINR|XX||1433687400|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|2775000|7525000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.375CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
14884|1|OPTCUR|USDINR|XX||1433687400|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427241600|0|0|0|0|0|850000|3600000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |USDINR2560685.375PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
14885|25|OPTCUR|EURINR|XX||1434897000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|60800000|80000000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103.25PE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
14886|25|OPTCUR|EURINR|XX||1434897000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|200000|0|0|0|1431797818|1434844800|1434897000|15|1000|            |EURINR25620103.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14887|43|OPTCUR|USDJPY|XX||1438266600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|95700000|133700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL134CE|0|0|0|0||E|N|N|N||N|USDJPY||114700000|N
14888|43|OPTCUR|USDJPY|XX||1438266600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2500000|6500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL134PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
14889|96|OPTIRC|679GS2034|XX||1432996200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|25000|100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
14890|96|OPTIRC|679GS2034|XX||1432996200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|14550000|18450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16500000|N
14891|96|OPTIRC|679GS2034|XX||1435415400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|350000|700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
14892|96|OPTIRC|679GS2034|XX||1435415400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|16000000|19600000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17800000|N
14893|96|OPTIRC|679GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|2050000|2850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
14894|96|OPTIRC|679GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|19900000|23050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||21475000|N
14895|96|OPTIRC|679GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|3225000|4125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3675000|N
14896|96|OPTIRC|679GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|23700000|26750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25225000|N
14897|25|OPTCUR|EURINR|XX||1434897000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63175000|82425000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103.5PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
14898|25|OPTCUR|EURINR|XX||1434897000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|175000|0|0|0|1431797818|1434844800|1434897000|15|1000|            |EURINR25620103.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14899|43|OPTCUR|USDJPY|XX||1438266600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|91500000|128900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||110200000|N
14900|43|OPTCUR|USDJPY|XX||1438266600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|2800000|7400000|0|0|0|1431797818|1438214400|1438266600|15|1000|            |USDJPY25JUL134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
14901|80|OPTIRC|741GS2036|XX||1432996200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|50000|300000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
14902|80|OPTIRC|741GS2036|XX||1432996200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|10800000|14750000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||12775000|N
14903|80|OPTIRC|741GS2036|XX||1435415400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|800000|1500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1150000|N
14904|80|OPTIRC|741GS2036|XX||1435415400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|12650000|16150000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||14400000|N
14905|27|OPTCUR|JPYINR|XX||1451485800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14175000|20475000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
14906|27|OPTCUR|JPYINR|XX||1451485800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29025000|39725000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34375000|N
14907|80|OPTIRC|741GS2036|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|2925000|3975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3450000|N
14908|80|OPTIRC|741GS2036|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|17975000|21125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||19550000|N
14909|25|OPTCUR|EURINR|XX||1434897000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|65650000|84950000|0|0|0|1431800257|1434844800|1434897000|15|1000|            |EURINR25620103.75PE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
14910|25|OPTCUR|EURINR|XX||1435415400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|900000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14911|43|OPTCUR|USDJPY|XX||1438266600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|87300000|124300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL135CE|0|0|0|0||E|N|N|N||N|USDJPY||105800000|N
14912|43|OPTCUR|USDJPY|XX||1438266600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3200000|8200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL135PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
14913|27|OPTCUR|JPYINR|XX||1459089000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27400000|36750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32075000|N
14914|27|OPTCUR|JPYINR|XX||1459089000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24850000|32750000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
14915|27|OPTCUR|JPYINR|XX||1459089000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26350000|35500000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30925000|N
14916|27|OPTCUR|JPYINR|XX||1459089000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25975000|34075000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30025000|N
14917|27|OPTCUR|JPYINR|XX||1459089000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25325000|34275000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
14918|27|OPTCUR|JPYINR|XX||1459089000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27125000|35425000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
14919|27|OPTCUR|JPYINR|XX||1459089000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24350000|33100000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28725000|N
14920|27|OPTCUR|JPYINR|XX||1459089000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28300000|36800000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
14921|27|OPTCUR|JPYINR|XX||1459089000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23400000|31900000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
14922|27|OPTCUR|JPYINR|XX||1459089000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29475000|38225000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
14923|27|OPTCUR|JPYINR|XX||1451485800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15050000|21600000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18325000|N
14924|27|OPTCUR|JPYINR|XX||1451485800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27775000|38225000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
14925|27|OPTCUR|JPYINR|XX||1451485800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15975000|22775000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19375000|N
14926|27|OPTCUR|JPYINR|XX||1451485800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26575000|36775000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
14927|27|OPTCUR|JPYINR|XX||1451485800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16900000|23950000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
14928|27|OPTCUR|JPYINR|XX||1451485800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25400000|35350000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
14929|27|OPTCUR|JPYINR|XX||1451485800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17900000|25200000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||21550000|N
14930|27|OPTCUR|JPYINR|XX||1459089000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22475000|30775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26625000|N
14931|27|OPTCUR|JPYINR|XX||1459089000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30725000|39675000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35200000|N
14932|27|OPTCUR|JPYINR|XX||1459089000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21575000|29675000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
14933|27|OPTCUR|JPYINR|XX||1459089000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31975000|41125000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||36550000|N
14946|1|OPTCUR|USDINR|XX||1459089000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70800000|78200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
14947|1|OPTCUR|USDINR|XX||1459089000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14948|1|OPTCUR|USDINR|XX||1459089000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68375000|75775000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||72075000|N
14949|1|OPTCUR|USDINR|XX||1459089000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|175000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14950|1|OPTCUR|USDINR|XX||1459089000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66000000|73350000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||69675000|N
14951|1|OPTCUR|USDINR|XX||1459089000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14952|1|OPTCUR|USDINR|XX||1459089000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63600000|70950000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||67275000|N
14953|1|OPTCUR|USDINR|XX||1459089000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14954|1|OPTCUR|USDINR|XX||1459089000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61225000|68525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||64875000|N
14955|1|OPTCUR|USDINR|XX||1459089000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|350000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
14956|1|OPTCUR|USDINR|XX||1459089000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58825000|66125000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||62475000|N
14957|1|OPTCUR|USDINR|XX||1459089000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|425000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
14958|1|OPTCUR|USDINR|XX||1459089000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56475000|63725000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||60100000|N
14959|1|OPTCUR|USDINR|XX||1459089000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14960|1|OPTCUR|USDINR|XX||1459089000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54150000|61350000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||57750000|N
14961|1|OPTCUR|USDINR|XX||1459089000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14962|1|OPTCUR|USDINR|XX||1459089000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51825000|58975000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
14963|1|OPTCUR|USDINR|XX||1459089000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|750000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14964|1|OPTCUR|USDINR|XX||1459089000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49525000|56625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
14965|1|OPTCUR|USDINR|XX||1459089000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|500000|900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
14966|1|OPTCUR|USDINR|XX||1459089000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47250000|54300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
14967|1|OPTCUR|USDINR|XX||1459089000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|625000|1075000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
14968|1|OPTCUR|USDINR|XX||1459089000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45000000|51950000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||48475000|N
14969|1|OPTCUR|USDINR|XX||1459089000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|750000|1300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14970|1|OPTCUR|USDINR|XX||1459089000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42775000|49675000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||46225000|N
14971|1|OPTCUR|USDINR|XX||1459089000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|900000|1500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
14972|1|OPTCUR|USDINR|XX||1459089000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40600000|47400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
14973|1|OPTCUR|USDINR|XX||1459089000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1075000|1775000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
14974|1|OPTCUR|USDINR|XX||1459089000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38450000|45150000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
14975|1|OPTCUR|USDINR|XX||1459089000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1275000|2075000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
14976|1|OPTCUR|USDINR|XX||1459089000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36350000|42950000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||39650000|N
14977|1|OPTCUR|USDINR|XX||1459089000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1525000|2425000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
14978|1|OPTCUR|USDINR|XX||1459089000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34300000|40750000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
14979|1|OPTCUR|USDINR|XX||1459089000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|2800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
14980|1|OPTCUR|USDINR|XX||1459089000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32275000|38625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
14981|1|OPTCUR|USDINR|XX||1459089000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2100000|3250000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
14982|1|OPTCUR|USDINR|XX||1459089000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30325000|36525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
14983|1|OPTCUR|USDINR|XX||1459089000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2450000|3750000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
14984|1|OPTCUR|USDINR|XX||1459089000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28425000|34475000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||31450000|N
14985|1|OPTCUR|USDINR|XX||1459089000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2825000|4275000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
14986|1|OPTCUR|USDINR|XX||1459089000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26575000|32475000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||29525000|N
14987|1|OPTCUR|USDINR|XX||1459089000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3275000|4875000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
14988|1|OPTCUR|USDINR|XX||1459089000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24800000|30500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||27650000|N
14989|1|OPTCUR|USDINR|XX||1459089000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3775000|5525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
14990|1|OPTCUR|USDINR|XX||1459089000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23050000|28600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||25825000|N
14991|1|OPTCUR|USDINR|XX||1459089000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4300000|6250000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
14992|1|OPTCUR|USDINR|XX||1451485800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71075000|78525000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79.25CE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
14993|1|OPTCUR|USDINR|XX||1451485800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14994|1|OPTCUR|USDINR|XX||1451485800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68550000|76000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79.5CE|0|0|0|0||E|N|N|N||N|USDINR||72275000|N
14995|1|OPTCUR|USDINR|XX||1451485800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |USDINR25DEC79.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14996|1|OPTCUR|USDINR|XX||1451485800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66100000|73550000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79.75CE|0|0|0|0||E|N|N|N||N|USDINR||69825000|N
14997|1|OPTCUR|USDINR|XX||1451485800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC79.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14998|1|OPTCUR|USDINR|XX||1451485800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63650000|71100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80CE|0|0|0|0||E|N|N|N||N|USDINR||67375000|N
14999|1|OPTCUR|USDINR|XX||1451485800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |USDINR25DEC80PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15000|1|OPTCUR|USDINR|XX||1451485800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61225000|68625000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.25CE|0|0|0|0||E|N|N|N||N|USDINR||64925000|N
15001|1|OPTCUR|USDINR|XX||1451485800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15002|1|OPTCUR|USDINR|XX||1451485800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58800000|66200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.5CE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
15003|1|OPTCUR|USDINR|XX||1451485800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15004|1|OPTCUR|USDINR|XX||1451485800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56400000|63750000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.75CE|0|0|0|0||E|N|N|N||N|USDINR||60075000|N
15005|1|OPTCUR|USDINR|XX||1451485800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC80.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15006|1|OPTCUR|USDINR|XX||1459089000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21400000|26750000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
15007|1|OPTCUR|USDINR|XX||1459089000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4900000|7050000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
15008|1|OPTCUR|USDINR|XX||1451485800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53975000|61325000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81CE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
15009|1|OPTCUR|USDINR|XX||1451485800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|250000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15010|1|OPTCUR|USDINR|XX||1451485800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51575000|58875000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.25CE|0|0|0|0||E|N|N|N||N|USDINR||55225000|N
15011|1|OPTCUR|USDINR|XX||1451485800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|325000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15012|1|OPTCUR|USDINR|XX||1451485800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49175000|56475000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.5CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
15013|1|OPTCUR|USDINR|XX||1451485800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15014|1|OPTCUR|USDINR|XX||1451485800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46825000|54075000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.75CE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
15015|1|OPTCUR|USDINR|XX||1451485800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC81.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
15016|1|OPTCUR|USDINR|XX||1451485800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44475000|51675000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82CE|0|0|0|0||E|N|N|N||N|USDINR||48075000|N
15017|1|OPTCUR|USDINR|XX||1451485800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|625000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
15018|1|OPTCUR|USDINR|XX||1451485800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42175000|49275000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|USDINR||45725000|N
15019|1|OPTCUR|USDINR|XX||1451485800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|775000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
15020|1|OPTCUR|USDINR|XX||1451485800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39875000|46925000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|USDINR||43400000|N
15021|1|OPTCUR|USDINR|XX||1451485800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|500000|950000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
15022|1|OPTCUR|USDINR|XX||1451485800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37625000|44575000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|USDINR||41100000|N
15023|1|OPTCUR|USDINR|XX||1459089000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19800000|24950000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||22375000|N
15024|1|OPTCUR|USDINR|XX||1459089000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5550000|7900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
15025|1|OPTCUR|USDINR|XX||1459089000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18300000|23250000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
15026|1|OPTCUR|USDINR|XX||1459089000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6275000|8825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
15027|1|OPTCUR|USDINR|XX||1459089000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16825000|21575000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
15028|1|OPTCUR|USDINR|XX||1451485800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|1150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
15029|1|OPTCUR|USDINR|XX||1451485800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35425000|42275000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83CE|0|0|0|0||E|N|N|N||N|USDINR||38850000|N
15030|1|OPTCUR|USDINR|XX||1451485800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|750000|1400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15031|1|OPTCUR|USDINR|XX||1451485800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33250000|40000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
15032|1|OPTCUR|USDINR|XX||1451485800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|950000|1700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
15033|1|OPTCUR|USDINR|XX||1451485800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31100000|37750000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|USDINR||34425000|N
15034|1|OPTCUR|USDINR|XX||1451485800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1175000|2025000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
15035|1|OPTCUR|USDINR|XX||1451485800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29050000|35550000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
15036|1|OPTCUR|USDINR|XX||1451485800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1400000|2400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
15037|1|OPTCUR|USDINR|XX||1451485800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27025000|33375000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||30200000|N
15038|1|OPTCUR|USDINR|XX||1451485800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1700000|2850000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
15039|1|OPTCUR|USDINR|XX||1451485800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25075000|31225000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||28150000|N
15040|1|OPTCUR|USDINR|XX||1451485800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2050000|3350000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
15041|1|OPTCUR|USDINR|XX||1451485800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23175000|29175000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||26175000|N
15042|1|OPTCUR|USDINR|XX||1451485800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2425000|3925000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
15043|1|OPTCUR|USDINR|XX||1451485800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21350000|27150000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||24250000|N
15044|1|OPTCUR|USDINR|XX||1451485800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2875000|4575000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
15045|1|OPTCUR|USDINR|XX||1451485800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19650000|25250000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
15046|1|OPTCUR|USDINR|XX||1451485800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3425000|5325000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
15047|1|OPTCUR|USDINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17950000|23300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
15048|1|OPTCUR|USDINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3975000|6075000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
15049|1|OPTCUR|USDINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16350000|21500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||18925000|N
15050|1|OPTCUR|USDINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4600000|6950000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
15051|1|OPTCUR|USDINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14850000|19750000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||17300000|N
15052|1|OPTCUR|USDINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5325000|7925000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
15053|1|OPTCUR|USDINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13450000|18100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
15054|1|OPTCUR|USDINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6125000|8975000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
15055|1|OPTCUR|USDINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12100000|16500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
15056|1|OPTCUR|USDINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000000|10100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
15057|1|OPTCUR|USDINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10850000|15000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
15058|1|OPTCUR|USDINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7950000|11300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
15059|1|OPTCUR|USDINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9700000|13600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
15060|1|OPTCUR|USDINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000000|12600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
15061|1|OPTCUR|USDINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8650000|12250000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
15062|1|OPTCUR|USDINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10150000|14000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||12075000|N
15063|1|OPTCUR|USDINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7650000|11000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
15064|1|OPTCUR|USDINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11350000|15500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
15065|1|OPTCUR|USDINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6750000|9850000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
15066|1|OPTCUR|USDINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12650000|17050000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
15067|1|OPTCUR|USDINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5925000|8775000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
15068|1|OPTCUR|USDINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14025000|18675000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
15069|1|OPTCUR|USDINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5175000|7775000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
15070|1|OPTCUR|USDINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15525000|20375000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
15071|1|OPTCUR|USDINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4500000|6900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
15072|1|OPTCUR|USDINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17075000|22175000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
15073|1|OPTCUR|USDINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3900000|6050000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
15074|1|OPTCUR|USDINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18700000|24050000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
15075|1|OPTCUR|USDINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3400000|5350000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
15076|1|OPTCUR|USDINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20450000|26000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||23225000|N
15077|1|OPTCUR|USDINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2875000|4625000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
15078|1|OPTCUR|USDINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22200000|27950000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||25075000|N
15079|1|OPTCUR|USDINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2475000|4025000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
15080|1|OPTCUR|USDINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24050000|30000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
15081|1|OPTCUR|USDINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2075000|3475000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
15082|1|OPTCUR|USDINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25975000|32075000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||29025000|N
15083|1|OPTCUR|USDINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1750000|3000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
15084|1|OPTCUR|USDINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27975000|34225000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||31100000|N
15085|1|OPTCUR|USDINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1475000|2575000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
15086|1|OPTCUR|USDINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30000000|36400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
15087|1|OPTCUR|USDINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1250000|2200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
15088|1|OPTCUR|USDINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32075000|38625000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
15089|1|OPTCUR|USDINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1050000|1850000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
15090|1|OPTCUR|USDINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34225000|40875000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
15091|1|OPTCUR|USDINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|875000|1575000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
15092|1|OPTCUR|USDINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36375000|43175000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
15093|1|OPTCUR|USDINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|725000|1325000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
15094|1|OPTCUR|USDINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38575000|45475000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
15095|1|OPTCUR|USDINR|XX||1451485800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|1100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
15096|1|OPTCUR|USDINR|XX||1451485800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40850000|47800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
15097|1|OPTCUR|USDINR|XX||1459089000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7075000|9825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
15098|1|OPTCUR|USDINR|XX||1459089000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15450000|20000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
15099|1|OPTCUR|USDINR|XX||1459089000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7950000|10900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
15100|1|OPTCUR|USDINR|XX||1459089000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14125000|18475000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
15101|43|OPTCUR|USDJPY|XX||1443364200|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|1800000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15102|43|OPTCUR|USDJPY|XX||1443364200|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|238900000|279900000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||259400000|N
15103|43|OPTCUR|USDJPY|XX||1451485800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41100000|59900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
15104|43|OPTCUR|USDJPY|XX||1451485800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68300000|91500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79900000|N
15105|43|OPTCUR|USDJPY|XX||1451485800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39300000|57700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
15106|43|OPTCUR|USDJPY|XX||1451485800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71200000|94800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||83000000|N
15107|43|OPTCUR|USDJPY|XX||1451485800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37600000|55400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46500000|N
15108|43|OPTCUR|USDJPY|XX||1451485800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74000000|98200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86100000|N
15109|43|OPTCUR|USDJPY|XX||1451485800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36000000|53200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||44600000|N
15110|43|OPTCUR|USDJPY|XX||1451485800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76900000|101700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||89300000|N
15111|43|OPTCUR|USDJPY|XX||1451485800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34300000|51100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
15112|43|OPTCUR|USDJPY|XX||1451485800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80000000|105200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92600000|N
15113|43|OPTCUR|USDJPY|XX||1451485800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32800000|49000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||40900000|N
15114|43|OPTCUR|USDJPY|XX||1451485800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83000000|108800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
15115|43|OPTCUR|USDJPY|XX||1451485800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31300000|47100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
15116|43|OPTCUR|USDJPY|XX||1451485800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86200000|112400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99300000|N
15117|43|OPTCUR|USDJPY|XX||1451485800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29900000|45100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
15118|43|OPTCUR|USDJPY|XX||1451485800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|89300000|116100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||102700000|N
15119|43|OPTCUR|USDJPY|XX||1451485800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28400000|43200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
15120|43|OPTCUR|USDJPY|XX||1451485800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92600000|119800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106200000|N
15121|43|OPTCUR|USDJPY|XX||1451485800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27100000|41500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
15122|43|OPTCUR|USDJPY|XX||1451485800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95900000|123500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||109700000|N
15123|43|OPTCUR|USDJPY|XX||1451485800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25800000|39600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
15124|43|OPTCUR|USDJPY|XX||1451485800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99200000|127400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113300000|N
15125|43|OPTCUR|USDJPY|XX||1451485800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24600000|38000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||31300000|N
15126|43|OPTCUR|USDJPY|XX||1451485800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102700000|131300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||117000000|N
15127|43|OPTCUR|USDJPY|XX||1451485800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23300000|36300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
15128|43|OPTCUR|USDJPY|XX||1451485800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106200000|135200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120700000|N
15129|43|OPTCUR|USDJPY|XX||1451485800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22300000|34700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
15130|43|OPTCUR|USDJPY|XX||1451485800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109600000|139200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||124400000|N
15131|43|OPTCUR|USDJPY|XX||1451485800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21200000|33200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
15132|43|OPTCUR|USDJPY|XX||1451485800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113300000|143300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128300000|N
15133|43|OPTCUR|USDJPY|XX||1451485800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20200000|31800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
15134|43|OPTCUR|USDJPY|XX||1451485800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|117000000|147400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||132200000|N
15135|43|OPTCUR|USDJPY|XX||1451485800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19200000|30400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
15136|43|OPTCUR|USDJPY|XX||1451485800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120700000|151500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136100000|N
15137|43|OPTCUR|USDJPY|XX||1451485800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18200000|29000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
15138|43|OPTCUR|USDJPY|XX||1451485800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124400000|155600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||140000000|N
15139|43|OPTCUR|USDJPY|XX||1451485800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17200000|27600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22400000|N
15140|43|OPTCUR|USDJPY|XX||1451485800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|128200000|159800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144000000|N
15141|43|OPTCUR|USDJPY|XX||1451485800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16300000|26300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
15142|43|OPTCUR|USDJPY|XX||1451485800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132000000|164000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||148000000|N
15143|43|OPTCUR|USDJPY|XX||1451485800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15500000|25100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
15144|43|OPTCUR|USDJPY|XX||1451485800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135900000|168300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152100000|N
15145|94|FUTIRC|723GS2039|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1037950000|1102175000|0|0|0|1431800112|0|0|15|2000|            |723GS203925SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1070050000|N
15146|80|FUTIRC|741GS2036|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1043775000|1108350000|0|0|0|1431800112|0|0|15|2000|            |741GS203625SEPFUT|0|0|0|0||E|N|N|N||N|741GS2036||1076050000|N
15147|43|OPTCUR|USDJPY|XX||1451485800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14700000|23900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
15148|43|OPTCUR|USDJPY|XX||1451485800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|139800000|172600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||156200000|N
15149|43|OPTCUR|USDJPY|XX||1451485800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13900000|22700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
15150|43|OPTCUR|USDJPY|XX||1451485800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143800000|177000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160400000|N
15151|43|OPTCUR|USDJPY|XX||1451485800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13100000|21700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
15152|43|OPTCUR|USDJPY|XX||1451485800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|147900000|181300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||164600000|N
15153|43|OPTCUR|USDJPY|XX||1451485800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12400000|20600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
15154|43|OPTCUR|USDJPY|XX||1451485800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151900000|185700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
15155|43|OPTCUR|USDJPY|XX||1451485800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11800000|19600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||15700000|N
15156|1|OPTCUR|USDINR|XX||1459089000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8875000|12025000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
15157|1|OPTCUR|USDINR|XX||1459089000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12925000|17025000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
15158|25|OPTCUR|EURINR|XX||1435415400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|48175000|66825000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
15159|25|OPTCUR|EURINR|XX||1435415400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50000|750000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
15160|43|OPTCUR|USDJPY|XX||1451485800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|156000000|190200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||173100000|N
15161|43|OPTCUR|USDJPY|XX||1451485800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11100000|18700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
15162|43|OPTCUR|USDJPY|XX||1451485800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|160200000|194600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||177400000|N
15163|43|OPTCUR|USDJPY|XX||1451485800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10500000|17700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
15164|43|OPTCUR|USDJPY|XX||1451485800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164400000|199200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||181800000|N
15165|43|OPTCUR|USDJPY|XX||1451485800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10000000|16800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
15166|43|OPTCUR|USDJPY|XX||1451485800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|168600000|203800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||186200000|N
15167|43|OPTCUR|USDJPY|XX||1451485800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9400000|16000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
15168|27|OPTCUR|JPYINR|XX||1435415400|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|98375000|115625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||107000000|N
15169|27|OPTCUR|JPYINR|XX||1435415400|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |JPYINR25JUN48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15170|27|OPTCUR|JPYINR|XX||1435415400|485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|95925000|113175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||104550000|N
15171|43|OPTCUR|USDJPY|XX||1451485800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|172900000|208300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||190600000|N
15172|43|OPTCUR|USDJPY|XX||1451485800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8800000|15200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
15173|43|OPTCUR|USDJPY|XX||1451485800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|177200000|212800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195000000|N
15174|43|OPTCUR|USDJPY|XX||1451485800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8400000|14400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
15175|43|OPTCUR|USDJPY|XX||1451485800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|181500000|217500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||199500000|N
15176|43|OPTCUR|USDJPY|XX||1451485800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7900000|13700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
15177|27|OPTCUR|JPYINR|XX||1435415400|485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15178|27|OPTCUR|JPYINR|XX||1435415400|487500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|93450000|110700000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||102075000|N
15179|27|OPTCUR|JPYINR|XX||1435415400|487500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15180|27|OPTCUR|JPYINR|XX||1435415400|490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|90950000|108200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN49CE|0|0|0|0||E|N|N|N||N|JPYINR||99575000|N
15181|27|OPTCUR|JPYINR|XX||1435415400|490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15182|27|OPTCUR|JPYINR|XX||1435415400|492500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|88475000|105725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||97100000|N
15183|27|OPTCUR|JPYINR|XX||1435415400|492500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15184|27|OPTCUR|JPYINR|XX||1435415400|495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|86000000|103250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||94625000|N
15185|27|OPTCUR|JPYINR|XX||1435415400|495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15186|27|OPTCUR|JPYINR|XX||1435415400|497500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|83525000|100775000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||92150000|N
15187|27|OPTCUR|JPYINR|XX||1435415400|497500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15188|27|OPTCUR|JPYINR|XX||1435415400|500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|81025000|98275000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN50CE|0|0|0|0||E|N|N|N||N|JPYINR||89650000|N
15189|27|OPTCUR|JPYINR|XX||1435415400|500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN50PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15190|27|OPTCUR|JPYINR|XX||1435415400|502500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|78575000|95775000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||87175000|N
15191|27|OPTCUR|JPYINR|XX||1435415400|502500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15192|27|OPTCUR|JPYINR|XX||1435415400|505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|76100000|93300000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84700000|N
15193|27|OPTCUR|JPYINR|XX||1435415400|505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15194|27|OPTCUR|JPYINR|XX||1435415400|507500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|73625000|90825000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82225000|N
15195|27|OPTCUR|JPYINR|XX||1435415400|507500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15196|27|OPTCUR|JPYINR|XX||1435415400|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|71150000|88350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN51CE|0|0|0|0||E|N|N|N||N|JPYINR||79750000|N
15197|27|OPTCUR|JPYINR|XX||1435415400|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15198|27|OPTCUR|JPYINR|XX||1435415400|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|68675000|85875000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77275000|N
15199|27|OPTCUR|JPYINR|XX||1435415400|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15200|27|OPTCUR|JPYINR|XX||1435415400|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|66200000|83400000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
15201|27|OPTCUR|JPYINR|XX||1435415400|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15202|27|OPTCUR|JPYINR|XX||1435415400|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|63725000|80925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72325000|N
15203|27|OPTCUR|JPYINR|XX||1435415400|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15204|27|OPTCUR|JPYINR|XX||1435415400|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|61275000|78425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||69850000|N
15205|27|OPTCUR|JPYINR|XX||1435415400|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800110|1435363200|1435415400|15|1000|            |JPYINR25JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15206|27|OPTCUR|JPYINR|XX||1435415400|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|58800000|75950000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67375000|N
15207|27|OPTCUR|JPYINR|XX||1435415400|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15208|27|OPTCUR|JPYINR|XX||1435415400|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|56350000|73450000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
15209|27|OPTCUR|JPYINR|XX||1435415400|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15210|27|OPTCUR|JPYINR|XX||1435415400|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|53900000|71000000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62450000|N
15211|27|OPTCUR|JPYINR|XX||1435415400|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15212|27|OPTCUR|JPYINR|XX||1435415400|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|51475000|68525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
15213|27|OPTCUR|JPYINR|XX||1435415400|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
15214|27|OPTCUR|JPYINR|XX||1435415400|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|49050000|66050000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57550000|N
15215|27|OPTCUR|JPYINR|XX||1435415400|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|275000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
15216|27|OPTCUR|JPYINR|XX||1435415400|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|46675000|63575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55125000|N
15217|27|OPTCUR|JPYINR|XX||1435415400|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15218|27|OPTCUR|JPYINR|XX||1435415400|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|44275000|61125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
15219|27|OPTCUR|JPYINR|XX||1435415400|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|450000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
15220|27|OPTCUR|JPYINR|XX||1435415400|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|41900000|58650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||50275000|N
15221|27|OPTCUR|JPYINR|XX||1435415400|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75000|575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
15222|27|OPTCUR|JPYINR|XX||1435415400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|39600000|56200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47900000|N
15223|27|OPTCUR|JPYINR|XX||1435415400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
15224|27|OPTCUR|JPYINR|XX||1435415400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|37300000|53750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
15225|27|OPTCUR|JPYINR|XX||1435415400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|125000|925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
15226|27|OPTCUR|JPYINR|XX||1435415400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|35025000|51325000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
15227|27|OPTCUR|JPYINR|XX||1435415400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
15228|27|OPTCUR|JPYINR|XX||1435415400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|32800000|48900000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
15229|27|OPTCUR|JPYINR|XX||1435415400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|250000|1400000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
15230|27|OPTCUR|JPYINR|XX||1435415400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30625000|46525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38575000|N
15231|27|OPTCUR|JPYINR|XX||1435415400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|350000|1700000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
15232|27|OPTCUR|JPYINR|XX||1435415400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|28500000|44150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36325000|N
15233|27|OPTCUR|JPYINR|XX||1435415400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|425000|2075000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
15234|27|OPTCUR|JPYINR|XX||1435415400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26450000|41800000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34125000|N
15235|27|OPTCUR|JPYINR|XX||1435415400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|575000|2475000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
15236|27|OPTCUR|JPYINR|XX||1435415400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|24450000|39450000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||31950000|N
15237|27|OPTCUR|JPYINR|XX||1435415400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|725000|2975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
15238|27|OPTCUR|JPYINR|XX||1435415400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|22525000|37175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29850000|N
15239|27|OPTCUR|JPYINR|XX||1435415400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|925000|3525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
15240|27|OPTCUR|JPYINR|XX||1435415400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|20675000|34925000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27800000|N
15241|27|OPTCUR|JPYINR|XX||1435415400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1150000|4150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
15242|27|OPTCUR|JPYINR|XX||1435415400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|18875000|32725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25800000|N
15243|27|OPTCUR|JPYINR|XX||1435415400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1450000|4850000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
15244|27|OPTCUR|JPYINR|XX||1435415400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|17175000|30575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||23875000|N
15245|27|OPTCUR|JPYINR|XX||1435415400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1775000|5625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
15246|27|OPTCUR|JPYINR|XX||1435415400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|15600000|28500000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22050000|N
15247|27|OPTCUR|JPYINR|XX||1435415400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2175000|6525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
15248|27|OPTCUR|JPYINR|XX||1435415400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|14050000|26450000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
15249|27|OPTCUR|JPYINR|XX||1435415400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2575000|7475000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
15250|27|OPTCUR|JPYINR|XX||1435415400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12625000|24475000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18550000|N
15251|27|OPTCUR|JPYINR|XX||1435415400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3100000|8500000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
15252|27|OPTCUR|JPYINR|XX||1435415400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|11300000|22550000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
15253|27|OPTCUR|JPYINR|XX||1435415400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3650000|9650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
15254|27|OPTCUR|JPYINR|XX||1435415400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10025000|20725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
15255|27|OPTCUR|JPYINR|XX||1435415400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4325000|10875000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
15256|43|OPTCUR|USDJPY|XX||1451485800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|185900000|222100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||204000000|N
15257|43|OPTCUR|USDJPY|XX||1451485800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7400000|13000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
15258|43|OPTCUR|USDJPY|XX||1451485800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|190300000|226900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||208600000|N
15259|43|OPTCUR|USDJPY|XX||1451485800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000000|12200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
15260|43|OPTCUR|USDJPY|XX||1451485800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|194700000|231500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||213100000|N
15261|43|OPTCUR|USDJPY|XX||1451485800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6600000|11600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
15262|43|OPTCUR|USDJPY|XX||1451485800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|199200000|236200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||217700000|N
15263|43|OPTCUR|USDJPY|XX||1451485800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6200000|11000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
15264|43|OPTCUR|USDJPY|XX||1451485800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|203700000|240900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||222300000|N
15265|43|OPTCUR|USDJPY|XX||1451485800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5800000|10400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
15266|43|OPTCUR|USDJPY|XX||1451485800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|208300000|245700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||227000000|N
15267|43|OPTCUR|USDJPY|XX||1451485800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5500000|9900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
15268|43|OPTCUR|USDJPY|XX||1451485800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|212900000|250500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||231700000|N
15269|43|OPTCUR|USDJPY|XX||1451485800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5200000|9400000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |USDJPY25DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
15270|43|OPTCUR|USDJPY|XX||1451485800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|217400000|255200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||236300000|N
15271|43|OPTCUR|USDJPY|XX||1451485800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4800000|8800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
15272|43|OPTCUR|USDJPY|XX||1451485800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|222000000|260000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||241000000|N
15273|43|OPTCUR|USDJPY|XX||1451485800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4500000|8300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
15274|1|OPTCUR|USDINR|XX||1435415400|775000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|79075000|86525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN77.5CE|0|0|0|0||E|N|N|N||N|USDINR||82800000|N
15275|1|OPTCUR|USDINR|XX||1435415400|775000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN77.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15276|1|OPTCUR|USDINR|XX||1435415400|777500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|76575000|84025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN77.75CE|0|0|0|0||E|N|N|N||N|USDINR||80300000|N
15277|1|OPTCUR|USDINR|XX||1435415400|777500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN77.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15278|1|OPTCUR|USDINR|XX||1435415400|780000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|74075000|81525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN78CE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
15279|1|OPTCUR|USDINR|XX||1435415400|780000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN78PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15280|1|OPTCUR|USDINR|XX||1435415400|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|71575000|79025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN78.25CE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
15281|1|OPTCUR|USDINR|XX||1435415400|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15282|1|OPTCUR|USDINR|XX||1435415400|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|69075000|76525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN78.5CE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
15283|1|OPTCUR|USDINR|XX||1435415400|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15284|1|OPTCUR|USDINR|XX||1435415400|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|66575000|74025000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN78.75CE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
15285|1|OPTCUR|USDINR|XX||1435415400|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15286|1|OPTCUR|USDINR|XX||1435415400|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|64075000|71525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN79CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
15287|1|OPTCUR|USDINR|XX||1435415400|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15288|1|OPTCUR|USDINR|XX||1435415400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|61675000|69125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
15289|1|OPTCUR|USDINR|XX||1435415400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15290|1|OPTCUR|USDINR|XX||1435415400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|59125000|66575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||62850000|N
15291|1|OPTCUR|USDINR|XX||1435415400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15292|1|OPTCUR|USDINR|XX||1435415400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|56625000|64075000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||60350000|N
15293|1|OPTCUR|USDINR|XX||1435415400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15294|1|OPTCUR|USDINR|XX||1435415400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|54125000|61575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||57850000|N
15295|1|OPTCUR|USDINR|XX||1435415400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDINR25JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15296|1|OPTCUR|USDINR|XX||1435415400|802500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|51650000|59100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||55375000|N
15297|1|OPTCUR|USDINR|XX||1435415400|802500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15298|1|OPTCUR|USDINR|XX||1435415400|805000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|49150000|56600000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||52875000|N
15299|1|OPTCUR|USDINR|XX||1435415400|805000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15300|1|OPTCUR|USDINR|XX||1435415400|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|46650000|54100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||50375000|N
15301|1|OPTCUR|USDINR|XX||1435415400|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15302|1|OPTCUR|USDINR|XX||1435415400|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|44175000|51625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
15303|1|OPTCUR|USDINR|XX||1435415400|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15304|1|OPTCUR|USDINR|XX||1435415400|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|41675000|49125000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
15305|1|OPTCUR|USDINR|XX||1435415400|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15306|1|OPTCUR|USDINR|XX||1435415400|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|39175000|46625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||42900000|N
15307|1|OPTCUR|USDINR|XX||1435415400|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15308|1|OPTCUR|USDINR|XX||1435415400|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|36700000|44150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
15309|1|OPTCUR|USDINR|XX||1435415400|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15310|1|OPTCUR|USDINR|XX||1435415400|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|34200000|41650000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
15311|1|OPTCUR|USDINR|XX||1435415400|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15312|1|OPTCUR|USDINR|XX||1435415400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|31700000|39150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
15313|1|OPTCUR|USDINR|XX||1435415400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15314|1|OPTCUR|USDINR|XX||1435415400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|29225000|36675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
15315|1|OPTCUR|USDINR|XX||1435415400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDINR25JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15316|1|OPTCUR|USDINR|XX||1435415400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26750000|34200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
15317|1|OPTCUR|USDINR|XX||1435415400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15318|1|OPTCUR|USDINR|XX||1435415400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|24300000|31700000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||28000000|N
15319|1|OPTCUR|USDINR|XX||1435415400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15320|1|OPTCUR|USDINR|XX||1435415400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|21850000|29200000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||25525000|N
15321|1|OPTCUR|USDINR|XX||1435415400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15322|1|OPTCUR|USDINR|XX||1435415400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|19475000|26725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||23100000|N
15323|1|OPTCUR|USDINR|XX||1435415400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15324|1|OPTCUR|USDINR|XX||1435415400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|17125000|24275000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
15325|1|OPTCUR|USDINR|XX||1435415400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|400000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15326|1|OPTCUR|USDINR|XX||1435415400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|14825000|21825000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
15327|1|OPTCUR|USDINR|XX||1435415400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|600000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15328|1|OPTCUR|USDINR|XX||1435415400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|12675000|19425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
15329|1|OPTCUR|USDINR|XX||1435415400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|950000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
15330|1|OPTCUR|USDINR|XX||1435415400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10625000|17075000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
15331|1|OPTCUR|USDINR|XX||1435415400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|325000|1375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
15332|1|OPTCUR|USDINR|XX||1435415400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|8750000|14800000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
15333|1|OPTCUR|USDINR|XX||1435415400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|550000|2000000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
15334|1|OPTCUR|USDINR|XX||1435415400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|7075000|12675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
15335|1|OPTCUR|USDINR|XX||1435415400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|925000|2825000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
15336|1|OPTCUR|USDINR|XX||1435415400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|5525000|10625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
15337|1|OPTCUR|USDINR|XX||1435415400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1350000|3750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
15338|1|OPTCUR|USDINR|XX||1435415400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4225000|8725000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
15339|1|OPTCUR|USDINR|XX||1435415400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1950000|4950000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
15340|1|OPTCUR|USDINR|XX||1435415400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3150000|7050000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
15341|1|OPTCUR|USDINR|XX||1435415400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2775000|6375000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
15342|1|OPTCUR|USDINR|XX||1435415400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2275000|5575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
15343|1|OPTCUR|USDINR|XX||1435415400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3775000|7975000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
15344|1|OPTCUR|USDINR|XX||1435415400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1575000|4275000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
15345|1|OPTCUR|USDINR|XX||1435415400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4975000|9775000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
15346|1|OPTCUR|USDINR|XX||1435415400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1075000|3225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
15347|1|OPTCUR|USDINR|XX||1435415400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|6400000|11750000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
15348|1|OPTCUR|USDINR|XX||1435415400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|700000|2350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
15349|1|OPTCUR|USDINR|XX||1435415400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|8050000|13900000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
15350|1|OPTCUR|USDINR|XX||1435415400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|450000|1700000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15351|1|OPTCUR|USDINR|XX||1435415400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|9850000|16100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
15352|1|OPTCUR|USDINR|XX||1435415400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|275000|1175000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
15353|43|OPTCUR|USDJPY|XX||1451485800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|226600000|264800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||245700000|N
15354|43|OPTCUR|USDJPY|XX||1451485800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4300000|7900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
15355|1|OPTCUR|USDINR|XX||1435415400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|11825000|18425000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||15125000|N
15356|1|OPTCUR|USDINR|XX||1435415400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|150000|800000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
15357|1|OPTCUR|USDINR|XX||1435415400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|13950000|20800000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||17375000|N
15358|1|OPTCUR|USDINR|XX||1435415400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75000|525000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15359|1|OPTCUR|USDINR|XX||1435415400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|16175000|23225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
15360|1|OPTCUR|USDINR|XX||1435415400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|50000|350000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15361|1|OPTCUR|USDINR|XX||1435415400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|18475000|25675000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
15362|1|OPTCUR|USDINR|XX||1435415400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|225000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15363|1|OPTCUR|USDINR|XX||1435415400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|20850000|28150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
15364|1|OPTCUR|USDINR|XX||1435415400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|150000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15365|1|OPTCUR|USDINR|XX||1435415400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|23275000|30625000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
15366|1|OPTCUR|USDINR|XX||1435415400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15367|1|OPTCUR|USDINR|XX||1435415400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25700000|33100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||29400000|N
15368|1|OPTCUR|USDINR|XX||1435415400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15369|1|OPTCUR|USDINR|XX||1435415400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|28150000|35600000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||31875000|N
15370|1|OPTCUR|USDINR|XX||1435415400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15371|1|OPTCUR|USDINR|XX||1435415400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|30650000|38100000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||34375000|N
15372|1|OPTCUR|USDINR|XX||1435415400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15373|1|OPTCUR|USDINR|XX||1435415400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|33125000|40575000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |USDINR25JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
15374|43|OPTCUR|USDJPY|XX||1435415400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|10100000|26500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
15375|43|OPTCUR|USDJPY|XX||1435415400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|26300000|51900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39100000|N
15376|43|OPTCUR|USDJPY|XX||1435415400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|8900000|24100000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
15377|43|OPTCUR|USDJPY|XX||1435415400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|28900000|55700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
15378|43|OPTCUR|USDJPY|XX||1435415400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|7900000|21900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
15379|43|OPTCUR|USDJPY|XX||1435415400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|31700000|59700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
15380|43|OPTCUR|USDJPY|XX||1435415400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|6800000|19800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
15381|43|OPTCUR|USDJPY|XX||1435415400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|34600000|63600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||49100000|N
15382|43|OPTCUR|USDJPY|XX||1435415400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|5900000|17900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
15383|43|OPTCUR|USDJPY|XX||1435415400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|37700000|67700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
15384|43|OPTCUR|USDJPY|XX||1435415400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|5200000|16200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
15385|43|OPTCUR|USDJPY|XX||1435415400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|41000000|72000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
15386|43|OPTCUR|USDJPY|XX||1435415400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|4400000|14400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
15387|43|OPTCUR|USDJPY|XX||1435415400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|44300000|76300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60300000|N
15388|43|OPTCUR|USDJPY|XX||1435415400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3900000|12900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
15389|43|OPTCUR|USDJPY|XX||1435415400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|47800000|80800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||64300000|N
15390|43|OPTCUR|USDJPY|XX||1435415400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|3300000|11500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
15391|43|OPTCUR|USDJPY|XX||1435415400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|51400000|85200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
15392|43|OPTCUR|USDJPY|XX||1435415400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2800000|10200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
15393|43|OPTCUR|USDJPY|XX||1435415400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|55100000|89700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
15394|43|OPTCUR|USDJPY|XX||1435415400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2400000|9000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15395|43|OPTCUR|USDJPY|XX||1435415400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|59000000|94400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
15396|43|OPTCUR|USDJPY|XX||1435415400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|2000000|8000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15397|43|OPTCUR|USDJPY|XX||1435415400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|63000000|99000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||81000000|N
15398|43|OPTCUR|USDJPY|XX||1435415400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1600000|7000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
15399|43|OPTCUR|USDJPY|XX||1435415400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|67100000|103700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85400000|N
15400|43|OPTCUR|USDJPY|XX||1435415400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1400000|6200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
15401|43|OPTCUR|USDJPY|XX||1435415400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|71200000|108400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||89800000|N
15402|43|OPTCUR|USDJPY|XX||1435415400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|1200000|5400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
15403|43|OPTCUR|USDJPY|XX||1435415400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|75400000|113200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94300000|N
15404|43|OPTCUR|USDJPY|XX||1435415400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|900000|4700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
15405|43|OPTCUR|USDJPY|XX||1435415400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|79800000|118000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||98900000|N
15406|43|OPTCUR|USDJPY|XX||1435415400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|800000|4000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15407|43|OPTCUR|USDJPY|XX||1435415400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|84100000|122900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
15408|43|OPTCUR|USDJPY|XX||1435415400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|700000|3500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
15409|43|OPTCUR|USDJPY|XX||1435415400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|88600000|127800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||108200000|N
15410|43|OPTCUR|USDJPY|XX||1435415400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|600000|3000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15411|43|OPTCUR|USDJPY|XX||1435415400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|93100000|132700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112900000|N
15412|43|OPTCUR|USDJPY|XX||1435415400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|400000|2600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15413|43|OPTCUR|USDJPY|XX||1435415400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|97800000|137600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||117700000|N
15414|43|OPTCUR|USDJPY|XX||1435415400|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|400000|2200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15415|43|OPTCUR|USDJPY|XX||1435415400|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|102400000|142600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
15416|43|OPTCUR|USDJPY|XX||1435415400|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|300000|1900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15417|43|OPTCUR|USDJPY|XX||1435415400|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|107100000|147500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||127300000|N
15418|43|OPTCUR|USDJPY|XX||1435415400|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15419|43|OPTCUR|USDJPY|XX||1435415400|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|111900000|152500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||132200000|N
15420|43|OPTCUR|USDJPY|XX||1435415400|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1400000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15421|43|OPTCUR|USDJPY|XX||1435415400|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|116600000|157400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||137000000|N
15422|43|OPTCUR|USDJPY|XX||1435415400|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1200000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15423|43|OPTCUR|USDJPY|XX||1435415400|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|121400000|162400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
15424|43|OPTCUR|USDJPY|XX||1435415400|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|1000000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15425|43|OPTCUR|USDJPY|XX||1435415400|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|126200000|167400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||146800000|N
15426|43|OPTCUR|USDJPY|XX||1435415400|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200000|800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
15427|43|OPTCUR|USDJPY|XX||1435415400|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|131100000|172500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||151800000|N
15428|43|OPTCUR|USDJPY|XX||1435415400|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|700000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15429|43|OPTCUR|USDJPY|XX||1435415400|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|136000000|177400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||156700000|N
15430|43|OPTCUR|USDJPY|XX||1435415400|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15431|43|OPTCUR|USDJPY|XX||1435415400|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|140900000|182500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||161700000|N
15432|43|OPTCUR|USDJPY|XX||1435415400|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15433|43|OPTCUR|USDJPY|XX||1435415400|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|145800000|187400000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||166600000|N
15434|43|OPTCUR|USDJPY|XX||1435415400|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|400000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15435|43|OPTCUR|USDJPY|XX||1435415400|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|150700000|192500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||171600000|N
15436|43|OPTCUR|USDJPY|XX||1435415400|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|400000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
15437|43|OPTCUR|USDJPY|XX||1435415400|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|155700000|197500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||176600000|N
15438|43|OPTCUR|USDJPY|XX||1435415400|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15439|43|OPTCUR|USDJPY|XX||1435415400|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|160700000|202500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||181600000|N
15440|43|OPTCUR|USDJPY|XX||1435415400|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15441|43|OPTCUR|USDJPY|XX||1435415400|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|165700000|207500000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||186600000|N
15442|43|OPTCUR|USDJPY|XX||1435415400|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15443|43|OPTCUR|USDJPY|XX||1435415400|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|170600000|212600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||191600000|N
15444|43|OPTCUR|USDJPY|XX||1435415400|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15445|43|OPTCUR|USDJPY|XX||1435415400|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|175600000|217600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||196600000|N
15446|43|OPTCUR|USDJPY|XX||1435415400|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15447|43|OPTCUR|USDJPY|XX||1435415400|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|180600000|222600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||201600000|N
15448|43|OPTCUR|USDJPY|XX||1435415400|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15449|43|OPTCUR|USDJPY|XX||1435415400|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|185600000|227600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||206600000|N
15450|43|OPTCUR|USDJPY|XX||1435415400|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15451|43|OPTCUR|USDJPY|XX||1435415400|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|190600000|232600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||211600000|N
15452|43|OPTCUR|USDJPY|XX||1435415400|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15453|43|OPTCUR|USDJPY|XX||1435415400|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|195600000|237600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||216600000|N
15454|43|OPTCUR|USDJPY|XX||1435415400|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15455|43|OPTCUR|USDJPY|XX||1435415400|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|200700000|242700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||221700000|N
15456|43|OPTCUR|USDJPY|XX||1435415400|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431800111|1435363200|1435415400|15|1000|            |USDJPY25JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15457|43|OPTCUR|USDJPY|XX||1435415400|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|205700000|247700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||226700000|N
15458|43|OPTCUR|USDJPY|XX||1435415400|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15459|43|OPTCUR|USDJPY|XX||1435415400|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|210600000|252600000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||231600000|N
15460|43|OPTCUR|USDJPY|XX||1435415400|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15461|43|OPTCUR|USDJPY|XX||1435415400|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|215700000|257700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||236700000|N
15462|43|OPTCUR|USDJPY|XX||1435415400|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15463|43|OPTCUR|USDJPY|XX||1435415400|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|220700000|262700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||241700000|N
15464|43|OPTCUR|USDJPY|XX||1435415400|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15465|43|OPTCUR|USDJPY|XX||1435415400|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|225700000|267700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||246700000|N
15466|43|OPTCUR|USDJPY|XX||1435415400|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15467|43|OPTCUR|USDJPY|XX||1435415400|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|230700000|272700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||251700000|N
15468|43|OPTCUR|USDJPY|XX||1435415400|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15469|43|OPTCUR|USDJPY|XX||1435415400|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|235700000|277700000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||256700000|N
15470|43|OPTCUR|USDJPY|XX||1435415400|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15471|43|OPTCUR|USDJPY|XX||1435415400|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403827200|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403827200|0|0|0|0|0|240800000|282800000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||261800000|N
15472|25|OPTCUR|EURINR|XX||1435415400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|119700000|139100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN83.25CE|0|0|0|0||E|N|N|N||N|EURINR||129400000|N
15473|25|OPTCUR|EURINR|XX||1435415400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURINR25JUN83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15474|42|OPTCUR|GBPUSD|XX||1435415400|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|1760000|2040000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
15475|42|OPTCUR|GBPUSD|XX||1435415400|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
15476|43|OPTCUR|USDJPY|XX||1451485800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|231300000|269700000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||250500000|N
15477|43|OPTCUR|USDJPY|XX||1451485800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000000|7400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15478|43|OPTCUR|USDJPY|XX||1451485800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|236000000|274600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||255300000|N
15479|43|OPTCUR|USDJPY|XX||1451485800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3800000|7000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
15480|43|OPTCUR|USDJPY|XX||1451485800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|240600000|279400000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||260000000|N
15481|43|OPTCUR|USDJPY|XX||1451485800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3600000|6600000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |USDJPY25DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
15482|43|OPTCUR|USDJPY|XX||1451485800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|245300000|284300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||264800000|N
15483|43|OPTCUR|USDJPY|XX||1451485800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3400000|6200000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
15484|43|OPTCUR|USDJPY|XX||1451485800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250100000|289300000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||269700000|N
15485|43|OPTCUR|USDJPY|XX||1451485800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3100000|5900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15486|43|OPTCUR|USDJPY|XX||1451485800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|254900000|294100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||274500000|N
15487|43|OPTCUR|USDJPY|XX||1451485800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2900000|5500000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
15488|43|OPTCUR|USDJPY|XX||1451485800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|259700000|299100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||279400000|N
15489|96|OPTIRC|679GS2034|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|65925000|69825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96CE|0|0|0|0||E|N|N|N||N|679GS2034||67875000|N
15490|1|OPTCUR|USDINR|XX||1459089000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9850000|13250000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
15491|1|OPTCUR|USDINR|XX||1459089000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11750000|15650000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
15492|1|OPTCUR|USDINR|XX||1459089000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10925000|14525000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
15493|1|OPTCUR|USDINR|XX||1459089000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10675000|14325000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
15494|25|OPTCUR|EURINR|XX||1435415400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50525000|69275000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
15495|25|OPTCUR|EURINR|XX||1435415400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
15496|25|OPTCUR|EURINR|XX||1435415400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|52875000|71725000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
15497|25|OPTCUR|EURINR|XX||1435415400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50000|550000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15498|43|OPTCUR|USDJPY|XX||1435415400|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15499|43|OPTCUR|USDJPY|XX||1435415400|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|245700000|287900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||266800000|N
15500|43|OPTCUR|USDJPY|XX||1435415400|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|100000|300000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |USDJPY25JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15501|43|OPTCUR|USDJPY|XX||1435415400|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|1435708800|1435388400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1403913600|0|0|0|0|0|250700000|292900000|0|0|0|1431800260|1435363200|1435415400|15|1000|            |USDJPY25JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||271800000|N
15502|96|OPTIRC|679GS2034|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |679GS203425DEC96PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15503|96|OPTIRC|679GS2034|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|63525000|67425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||65475000|N
15504|96|OPTIRC|679GS2034|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15505|96|OPTIRC|679GS2034|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|61150000|65050000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||63100000|N
15506|96|OPTIRC|679GS2034|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
15507|96|OPTIRC|679GS2034|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|58750000|62650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||60700000|N
15508|96|OPTIRC|679GS2034|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
15509|96|OPTIRC|679GS2034|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|56375000|60275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97CE|0|0|0|0||E|N|N|N||N|679GS2034||58325000|N
15510|96|OPTIRC|679GS2034|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
15511|96|OPTIRC|679GS2034|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|54025000|57875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||55950000|N
15512|96|OPTIRC|679GS2034|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
15513|96|OPTIRC|679GS2034|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|51675000|55525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||53600000|N
15514|96|OPTIRC|679GS2034|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
15515|96|OPTIRC|679GS2034|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|49350000|53150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||51250000|N
15516|96|OPTIRC|679GS2034|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|275000|425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
15517|96|OPTIRC|679GS2034|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47025000|50825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98CE|0|0|0|0||E|N|N|N||N|679GS2034||48925000|N
15518|96|OPTIRC|679GS2034|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98PE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
15519|96|OPTIRC|679GS2034|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|44750000|48500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||46625000|N
15520|96|OPTIRC|679GS2034|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
15521|96|OPTIRC|679GS2034|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42450000|46200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||44325000|N
15522|96|OPTIRC|679GS2034|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|550000|800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
15523|96|OPTIRC|679GS2034|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40225000|43925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||42075000|N
15524|96|OPTIRC|679GS2034|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|675000|975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
15525|96|OPTIRC|679GS2034|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38000000|41650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99CE|0|0|0|0||E|N|N|N||N|679GS2034||39825000|N
15526|96|OPTIRC|679GS2034|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|850000|1150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99PE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
15527|96|OPTIRC|679GS2034|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35825000|39425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||37625000|N
15528|96|OPTIRC|679GS2034|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1025000|1425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
15529|96|OPTIRC|679GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33725000|37225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||35475000|N
15530|1|OPTCUR|USDINR|XX||1459089000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12075000|15875000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
15531|1|OPTCUR|USDINR|XX||1459089000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9650000|13100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||11375000|N
15532|25|OPTCUR|EURINR|XX||1435415400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55225000|74175000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
15533|25|OPTCUR|EURINR|XX||1435415400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|400000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15534|96|OPTIRC|679GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1250000|1700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
15535|96|OPTIRC|679GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31625000|35075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||33350000|N
15536|96|OPTIRC|679GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1500000|2000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
15537|96|OPTIRC|679GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29575000|32975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100CE|0|0|0|0||E|N|N|N||N|679GS2034||31275000|N
15538|96|OPTIRC|679GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1800000|2400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100PE|0|0|0|0||E|N|N|N||N|679GS2034||2100000|N
15539|96|OPTIRC|679GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27600000|30900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||29250000|N
15540|96|OPTIRC|679GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2150000|2800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2475000|N
15541|96|OPTIRC|679GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25675000|28875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27275000|N
15542|96|OPTIRC|679GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2550000|3300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2925000|N
15543|96|OPTIRC|679GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23800000|26900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25350000|N
15544|96|OPTIRC|679GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3000000|3850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3425000|N
15545|96|OPTIRC|679GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22000000|25000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101CE|0|0|0|0||E|N|N|N||N|679GS2034||23500000|N
15546|96|OPTIRC|679GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3500000|4450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101PE|0|0|0|0||E|N|N|N||N|679GS2034||3975000|N
15547|96|OPTIRC|679GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20250000|23150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21700000|N
15548|96|OPTIRC|679GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4075000|5125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4600000|N
15549|96|OPTIRC|679GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18575000|21375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19975000|N
15550|96|OPTIRC|679GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4700000|5900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5300000|N
15551|96|OPTIRC|679GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17025000|19675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18350000|N
15552|96|OPTIRC|679GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5425000|6725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6075000|N
15553|96|OPTIRC|679GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15500000|18050000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102CE|0|0|0|0||E|N|N|N||N|679GS2034||16775000|N
15554|96|OPTIRC|679GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6225000|7625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102PE|0|0|0|0||E|N|N|N||N|679GS2034||6925000|N
15555|96|OPTIRC|679GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14075000|16475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15275000|N
15556|96|OPTIRC|679GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7075000|8625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7850000|N
15557|96|OPTIRC|679GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12725000|15025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13875000|N
15558|96|OPTIRC|679GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8000000|9700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8850000|N
15559|96|OPTIRC|679GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11475000|13625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12550000|N
15560|96|OPTIRC|679GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9050000|10850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9950000|N
15561|96|OPTIRC|679GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10300000|12300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103CE|0|0|0|0||E|N|N|N||N|679GS2034||11300000|N
15562|96|OPTIRC|679GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10150000|12100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103PE|0|0|0|0||E|N|N|N||N|679GS2034||11125000|N
15563|96|OPTIRC|679GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9200000|11100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10150000|N
15564|96|OPTIRC|679GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11325000|13425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||12375000|N
15565|96|OPTIRC|679GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8200000|9950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||9075000|N
15566|96|OPTIRC|679GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12600000|14800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13700000|N
15567|96|OPTIRC|679GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7275000|8875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8075000|N
15568|96|OPTIRC|679GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13950000|16300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15125000|N
15569|96|OPTIRC|679GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6400000|7900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104CE|0|0|0|0||E|N|N|N||N|679GS2034||7150000|N
15570|96|OPTIRC|679GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15400000|17850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC104PE|0|0|0|0||E|N|N|N||N|679GS2034||16625000|N
15571|92|OPTIRC|710GS2034|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|62450000|66150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98CE|0|0|0|0||E|N|N|N||N|710GS2034||64300000|N
15572|92|OPTIRC|710GS2034|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15573|92|OPTIRC|710GS2034|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|60050000|63750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||61900000|N
15574|92|OPTIRC|710GS2034|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |710GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
15575|92|OPTIRC|710GS2034|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|57675000|61375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||59525000|N
15576|92|OPTIRC|710GS2034|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |710GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
15577|92|OPTIRC|710GS2034|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|55300000|58950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||57125000|N
15578|92|OPTIRC|710GS2034|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
15579|92|OPTIRC|710GS2034|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|52925000|56575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99CE|0|0|0|0||E|N|N|N||N|710GS2034||54750000|N
15580|92|OPTIRC|710GS2034|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |710GS203425DEC99PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
15581|92|OPTIRC|710GS2034|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50550000|54200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||52375000|N
15582|92|OPTIRC|710GS2034|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |710GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
15583|92|OPTIRC|710GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48225000|51825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||50025000|N
15584|92|OPTIRC|710GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
15585|92|OPTIRC|710GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45900000|49500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||47700000|N
15586|92|OPTIRC|710GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|275000|425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
15587|92|OPTIRC|710GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43600000|47150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100CE|0|0|0|0||E|N|N|N||N|710GS2034||45375000|N
15588|92|OPTIRC|710GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|375000|525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100PE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
15589|92|OPTIRC|710GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|41300000|44850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||43075000|N
15590|92|OPTIRC|710GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
15591|92|OPTIRC|710GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|39050000|42550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||40800000|N
15592|92|OPTIRC|710GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
15593|92|OPTIRC|710GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36825000|40275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||38550000|N
15594|92|OPTIRC|710GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|725000|1025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
15595|92|OPTIRC|710GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34625000|38025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101CE|0|0|0|0||E|N|N|N||N|710GS2034||36325000|N
15596|92|OPTIRC|710GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|900000|1250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101PE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
15597|92|OPTIRC|710GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32475000|35825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||34150000|N
15598|92|OPTIRC|710GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1100000|1500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1300000|N
15599|92|OPTIRC|710GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30350000|33650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||32000000|N
15600|92|OPTIRC|710GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1350000|1800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1575000|N
15601|92|OPTIRC|710GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28325000|31525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||29925000|N
15602|92|OPTIRC|710GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1625000|2175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1900000|N
15603|92|OPTIRC|710GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26300000|29450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102CE|0|0|0|0||E|N|N|N||N|710GS2034||27875000|N
15604|92|OPTIRC|710GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1975000|2575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102PE|0|0|0|0||E|N|N|N||N|710GS2034||2275000|N
15605|92|OPTIRC|710GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24375000|27425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25900000|N
15606|92|OPTIRC|710GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2375000|3075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2725000|N
15607|92|OPTIRC|710GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22500000|25450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||23975000|N
15608|92|OPTIRC|710GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2800000|3600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3200000|N
15609|92|OPTIRC|710GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20700000|23550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||22125000|N
15610|92|OPTIRC|710GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3325000|4225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3775000|N
15611|92|OPTIRC|710GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18950000|21700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103CE|0|0|0|0||E|N|N|N||N|710GS2034||20325000|N
15612|92|OPTIRC|710GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3900000|4900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103PE|0|0|0|0||E|N|N|N||N|710GS2034||4400000|N
15613|92|OPTIRC|710GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17325000|19925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||18625000|N
15614|92|OPTIRC|710GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4525000|5675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||5100000|N
15615|92|OPTIRC|710GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15750000|18250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17000000|N
15616|92|OPTIRC|710GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5250000|6500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5875000|N
15617|92|OPTIRC|710GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14275000|16625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15450000|N
15618|92|OPTIRC|710GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6075000|7425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6750000|N
15619|25|OPTCUR|EURINR|XX||1435415400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57700000|76700000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||67200000|N
15620|25|OPTCUR|EURINR|XX||1435415400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|375000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15621|25|OPTCUR|EURINR|XX||1435415400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|60050000|79150000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
15622|25|OPTCUR|EURINR|XX||1435415400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50000|350000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15623|25|OPTCUR|EURINR|XX||1435415400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|62525000|81675000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
15624|25|OPTCUR|EURINR|XX||1435415400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|225000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15625|25|OPTCUR|EURINR|XX||1435415400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64900000|84100000|0|0|0|1431800257|1435363200|1435415400|15|1000|            |EURINR25JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||74500000|N
15626|25|OPTCUR|EURINR|XX||1435501800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|75000|925000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
15627|25|OPTCUR|EURINR|XX||1435501800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|48100000|66700000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
15628|25|OPTCUR|EURINR|XX||1435501800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|125000|875000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
15629|25|OPTCUR|EURINR|XX||1435501800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50450000|69150000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.25PE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
15630|25|OPTCUR|EURINR|XX||1435501800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|700000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
15631|25|OPTCUR|EURINR|XX||1435501800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|52800000|71600000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.5PE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
15632|25|OPTCUR|EURINR|XX||1435501800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|575000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15633|25|OPTCUR|EURINR|XX||1435501800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55150000|74050000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627102.75PE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
15634|25|OPTCUR|EURINR|XX||1435501800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|75000|525000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15635|25|OPTCUR|EURINR|XX||1435501800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57500000|76500000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103PE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
15636|25|OPTCUR|EURINR|XX||1435501800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|400000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |EURINR25627103.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15637|25|OPTCUR|EURINR|XX||1435501800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|59975000|79025000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103.25PE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
15638|25|OPTCUR|EURINR|XX||1435501800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50000|350000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15639|25|OPTCUR|EURINR|XX||1435501800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|62350000|81450000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103.5PE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
15640|25|OPTCUR|EURINR|XX||1435501800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|225000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15641|25|OPTCUR|EURINR|XX||1435501800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64825000|83975000|0|0|0|1431800257|1435449600|1435501800|15|1000|            |EURINR25627103.75PE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
15642|25|OPTCUR|EURINR|XX||1443364200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4700000|8900000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
15643|25|OPTCUR|EURINR|XX||1443364200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|45900000|61100000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||53500000|N
15644|25|OPTCUR|EURINR|XX||1443364200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4300000|8300000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
15645|25|OPTCUR|EURINR|XX||1443364200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|47775000|63225000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||55500000|N
15646|25|OPTCUR|EURINR|XX||1443364200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3925000|7675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
15647|25|OPTCUR|EURINR|XX||1443364200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49650000|65350000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
15648|25|OPTCUR|EURINR|XX||1443364200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3625000|7175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
15649|25|OPTCUR|EURINR|XX||1443364200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51650000|67550000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||59600000|N
15650|25|OPTCUR|EURINR|XX||1443364200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3325000|6675000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
15651|25|OPTCUR|EURINR|XX||1443364200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53550000|69650000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||61600000|N
15652|25|OPTCUR|EURINR|XX||1443364200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3025000|6175000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
15653|25|OPTCUR|EURINR|XX||1443364200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55550000|71850000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
15654|25|OPTCUR|EURINR|XX||1443364200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2825000|5775000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
15655|25|OPTCUR|EURINR|XX||1443364200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57550000|74050000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
15656|25|OPTCUR|EURINR|XX||1443364200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2625000|5375000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
15657|25|OPTCUR|EURINR|XX||1443364200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|59650000|76350000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||68000000|N
15658|25|OPTCUR|EURINR|XX||1451485800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12425000|18975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
15659|25|OPTCUR|EURINR|XX||1451485800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|43450000|56350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||49900000|N
15660|92|OPTIRC|710GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12850000|15100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104CE|0|0|0|0||E|N|N|N||N|710GS2034||13975000|N
15661|92|OPTIRC|710GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6950000|8450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104PE|0|0|0|0||E|N|N|N||N|710GS2034||7700000|N
15662|92|OPTIRC|710GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11550000|13650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12600000|N
15663|92|OPTIRC|710GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7900000|9550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8725000|N
15664|92|OPTIRC|710GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10325000|12275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||11300000|N
15665|92|OPTIRC|710GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8975000|10725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9850000|N
15666|92|OPTIRC|710GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9175000|11025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||10100000|N
15667|92|OPTIRC|710GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10125000|12025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||11075000|N
15668|92|OPTIRC|710GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8125000|9825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105CE|0|0|0|0||E|N|N|N||N|710GS2034||8975000|N
15669|92|OPTIRC|710GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11350000|13400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105PE|0|0|0|0||E|N|N|N||N|710GS2034||12375000|N
15670|92|OPTIRC|710GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7175000|8725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7950000|N
15671|92|OPTIRC|710GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12675000|14825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||13750000|N
15672|92|OPTIRC|710GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6275000|7725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7000000|N
15673|92|OPTIRC|710GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14075000|16375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||15225000|N
15674|92|OPTIRC|710GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5500000|6800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6150000|N
15675|92|OPTIRC|710GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15550000|18000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16775000|N
15676|92|OPTIRC|710GS2034|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4775000|5975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106CE|0|0|0|0||E|N|N|N||N|710GS2034||5375000|N
15677|92|OPTIRC|710GS2034|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17125000|19675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC106PE|0|0|0|0||E|N|N|N||N|710GS2034||18400000|N
15678|1|OPTCUR|USDINR|XX||1459089000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13275000|17325000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
15679|1|OPTCUR|USDINR|XX||1459089000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8700000|11950000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
15680|1|OPTCUR|USDINR|XX||1459089000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14575000|18825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
15681|1|OPTCUR|USDINR|XX||1459089000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7825000|10825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
15682|84|OPTIRC|718GS2037|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|70200000|74750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||72475000|N
15683|84|OPTIRC|718GS2037|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15684|84|OPTIRC|718GS2037|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|67800000|72350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||70075000|N
15685|84|OPTIRC|718GS2037|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |718GS203725DEC98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
15686|84|OPTIRC|718GS2037|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|65425000|69975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||67700000|N
15687|84|OPTIRC|718GS2037|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|150000|250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
15688|84|OPTIRC|718GS2037|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|63075000|67625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99CE|0|0|0|0||E|N|N|N||N|718GS2037||65350000|N
15689|84|OPTIRC|718GS2037|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
15690|84|OPTIRC|718GS2037|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|60725000|65225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||62975000|N
15691|84|OPTIRC|718GS2037|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
15692|84|OPTIRC|718GS2037|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|58375000|62875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||60625000|N
15693|84|OPTIRC|718GS2037|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|300000|450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
15694|84|OPTIRC|718GS2037|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|56075000|60525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||58300000|N
15695|1|OPTCUR|USDINR|XX||1459089000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15925000|20375000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
15696|1|OPTCUR|USDINR|XX||1459089000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7025000|9825000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
15697|1|OPTCUR|USDINR|XX||1459089000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17325000|22025000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||19675000|N
15698|84|OPTIRC|718GS2037|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
15699|84|OPTIRC|718GS2037|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|53750000|58200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100CE|0|0|0|0||E|N|N|N||N|718GS2037||55975000|N
15700|84|OPTIRC|718GS2037|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100PE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
15701|84|OPTIRC|718GS2037|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|51475000|55875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||53675000|N
15702|84|OPTIRC|718GS2037|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|550000|800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
15703|84|OPTIRC|718GS2037|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|49225000|53575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||51400000|N
15704|84|OPTIRC|718GS2037|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|650000|950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
15705|84|OPTIRC|718GS2037|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|46975000|51275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||49125000|N
15706|84|OPTIRC|718GS2037|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|800000|1100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||950000|N
15707|84|OPTIRC|718GS2037|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|44775000|49025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101CE|0|0|0|0||E|N|N|N||N|718GS2037||46900000|N
15708|84|OPTIRC|718GS2037|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|950000|1300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101PE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
15709|84|OPTIRC|718GS2037|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42600000|46800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||44700000|N
15710|84|OPTIRC|718GS2037|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1150000|1550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
15711|84|OPTIRC|718GS2037|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40450000|44600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||42525000|N
15712|84|OPTIRC|718GS2037|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1325000|1825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
15713|84|OPTIRC|718GS2037|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38325000|42425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||40375000|N
15714|84|OPTIRC|718GS2037|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1575000|2125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
15715|84|OPTIRC|718GS2037|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36250000|40300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102CE|0|0|0|0||E|N|N|N||N|718GS2037||38275000|N
15716|84|OPTIRC|718GS2037|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1850000|2450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102PE|0|0|0|0||E|N|N|N||N|718GS2037||2150000|N
15717|84|OPTIRC|718GS2037|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34225000|38175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||36200000|N
15718|84|OPTIRC|718GS2037|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2150000|2850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2500000|N
15719|84|OPTIRC|718GS2037|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32250000|36100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||34175000|N
15720|84|OPTIRC|718GS2037|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2525000|3275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2900000|N
15721|84|OPTIRC|718GS2037|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30300000|34100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||32200000|N
15722|84|OPTIRC|718GS2037|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2900000|3750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3325000|N
15723|84|OPTIRC|718GS2037|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28425000|32125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103CE|0|0|0|0||E|N|N|N||N|718GS2037||30275000|N
15724|84|OPTIRC|718GS2037|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3350000|4300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103PE|0|0|0|0||E|N|N|N||N|718GS2037||3825000|N
15725|84|OPTIRC|718GS2037|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26600000|30200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||28400000|N
15726|84|OPTIRC|718GS2037|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3850000|4900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4375000|N
15727|84|OPTIRC|718GS2037|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24850000|28350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||26600000|N
15728|84|OPTIRC|718GS2037|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4425000|5575000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5000000|N
15729|84|OPTIRC|718GS2037|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23125000|26475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24800000|N
15730|84|OPTIRC|718GS2037|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4975000|6225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5600000|N
15731|84|OPTIRC|718GS2037|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21475000|24725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104CE|0|0|0|0||E|N|N|N||N|718GS2037||23100000|N
15732|84|OPTIRC|718GS2037|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5625000|7025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104PE|0|0|0|0||E|N|N|N||N|718GS2037||6325000|N
15733|84|OPTIRC|718GS2037|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19900000|23050000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21475000|N
15734|84|OPTIRC|718GS2037|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6350000|7850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7100000|N
15735|84|OPTIRC|718GS2037|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18400000|21400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19900000|N
15736|84|OPTIRC|718GS2037|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7125000|8775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7950000|N
15737|84|OPTIRC|718GS2037|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16975000|19825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||18400000|N
15738|84|OPTIRC|718GS2037|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7975000|9725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8850000|N
15739|84|OPTIRC|718GS2037|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15575000|18325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105CE|0|0|0|0||E|N|N|N||N|718GS2037||16950000|N
15740|84|OPTIRC|718GS2037|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8875000|10775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105PE|0|0|0|0||E|N|N|N||N|718GS2037||9825000|N
15741|84|OPTIRC|718GS2037|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14300000|16900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||15600000|N
15742|84|OPTIRC|718GS2037|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9850000|11900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||10875000|N
15743|84|OPTIRC|718GS2037|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13050000|15550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14300000|N
15744|84|OPTIRC|718GS2037|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10925000|13075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12000000|N
15745|84|OPTIRC|718GS2037|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11900000|14250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||13075000|N
15746|84|OPTIRC|718GS2037|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12050000|14350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13200000|N
15747|84|OPTIRC|718GS2037|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10825000|13025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106CE|0|0|0|0||E|N|N|N||N|718GS2037||11925000|N
15748|84|OPTIRC|718GS2037|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13225000|15675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106PE|0|0|0|0||E|N|N|N||N|718GS2037||14450000|N
15749|84|OPTIRC|718GS2037|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9800000|11850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10825000|N
15750|84|OPTIRC|718GS2037|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14525000|17075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
15751|94|OPTIRC|723GS2039|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|71825000|76425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||74125000|N
15752|94|OPTIRC|723GS2039|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
15753|94|OPTIRC|723GS2039|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|69450000|74000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||71725000|N
15754|94|OPTIRC|723GS2039|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|200000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |723GS203925DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
15755|94|OPTIRC|723GS2039|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|67075000|71625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||69350000|N
15756|94|OPTIRC|723GS2039|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |723GS203925DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
15757|94|OPTIRC|723GS2039|XX||1451053800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|64700000|69250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||66975000|N
15758|94|OPTIRC|723GS2039|XX||1451053800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
15759|94|OPTIRC|723GS2039|XX||1451053800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|62325000|66875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||64600000|N
15760|94|OPTIRC|723GS2039|XX||1451053800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|325000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
15761|94|OPTIRC|723GS2039|XX||1451053800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|60000000|64500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||62250000|N
15762|94|OPTIRC|723GS2039|XX||1451053800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|400000|0|0|0|1431797818|1451001600|1451053800|15|2000|            |723GS203925DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
15763|94|OPTIRC|723GS2039|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|57650000|62150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||59900000|N
15764|94|OPTIRC|723GS2039|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|325000|475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
15765|94|OPTIRC|723GS2039|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|55350000|59800000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||57575000|N
15766|94|OPTIRC|723GS2039|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|400000|600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
15767|94|OPTIRC|723GS2039|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|53050000|57500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||55275000|N
15768|94|OPTIRC|723GS2039|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|500000|700000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
15769|94|OPTIRC|723GS2039|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50775000|55175000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||52975000|N
15770|94|OPTIRC|723GS2039|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|600000|850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
15771|94|OPTIRC|723GS2039|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48525000|52875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50700000|N
15772|94|OPTIRC|723GS2039|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|700000|1000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
15773|94|OPTIRC|723GS2039|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|46300000|50600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||48450000|N
15774|94|OPTIRC|723GS2039|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|850000|1200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
15775|94|OPTIRC|723GS2039|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|44100000|48350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||46225000|N
15776|94|OPTIRC|723GS2039|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000000|1400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
15777|94|OPTIRC|723GS2039|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|41925000|46125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||44025000|N
15778|94|OPTIRC|723GS2039|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1200000|1650000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
15779|94|OPTIRC|723GS2039|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|39775000|43925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||41850000|N
15780|94|OPTIRC|723GS2039|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1425000|1925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
15781|94|OPTIRC|723GS2039|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|37675000|41775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39725000|N
15782|94|OPTIRC|723GS2039|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1675000|2225000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
15783|94|OPTIRC|723GS2039|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35625000|39625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||37625000|N
15784|94|OPTIRC|723GS2039|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1950000|2600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
15785|94|OPTIRC|723GS2039|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33600000|37550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35575000|N
15786|94|OPTIRC|723GS2039|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2275000|2975000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
15787|1|OPTCUR|USDINR|XX||1459089000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6275000|8875000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
15788|1|OPTCUR|USDINR|XX||1459089000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18825000|23725000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||21275000|N
15789|1|OPTCUR|USDINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5575000|7975000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
15790|1|OPTCUR|USDINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20400000|25500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||22950000|N
15791|25|OPTCUR|EURINR|XX||1451485800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11825000|18175000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
15792|25|OPTCUR|EURINR|XX||1451485800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|44950000|58050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||51500000|N
15793|25|OPTCUR|EURINR|XX||1451485800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11250000|17350000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
15794|25|OPTCUR|EURINR|XX||1451485800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|46625000|59975000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
15795|25|OPTCUR|EURINR|XX||1451485800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10650000|16550000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||13600000|N
15796|25|OPTCUR|EURINR|XX||1451485800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|48225000|61775000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
15797|25|OPTCUR|EURINR|XX||1451485800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10050000|15750000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
15798|25|OPTCUR|EURINR|XX||1451485800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49925000|63675000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
15799|25|OPTCUR|EURINR|XX||1451485800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9550000|15050000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
15800|25|OPTCUR|EURINR|XX||1451485800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51625000|65575000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
15801|25|OPTCUR|EURINR|XX||1451485800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9075000|14325000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
15802|25|OPTCUR|EURINR|XX||1451485800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53325000|67475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
15803|25|OPTCUR|EURINR|XX||1451485800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8575000|13625000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
15804|25|OPTCUR|EURINR|XX||1451485800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|55125000|69475000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
15805|25|OPTCUR|EURINR|XX||1459089000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20400000|28400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
15806|25|OPTCUR|EURINR|XX||1459089000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|41900000|53300000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
15807|25|OPTCUR|EURINR|XX||1459089000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|19600000|27400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
15808|25|OPTCUR|EURINR|XX||1459089000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|43375000|55025000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||49200000|N
15809|25|OPTCUR|EURINR|XX||1459089000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|18800000|26400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
15810|25|OPTCUR|EURINR|XX||1459089000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|44775000|56625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
15811|25|OPTCUR|EURINR|XX||1459089000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|18100000|25500000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
15812|25|OPTCUR|EURINR|XX||1459089000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|46175000|58225000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
15813|25|OPTCUR|EURINR|XX||1459089000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|17400000|24600000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
15814|25|OPTCUR|EURINR|XX||1459089000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|47675000|59925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||53800000|N
15815|25|OPTCUR|EURINR|XX||1459089000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|16700000|23700000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
15816|25|OPTCUR|EURINR|XX||1459089000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49175000|61625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||55400000|N
15817|25|OPTCUR|EURINR|XX||1459089000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|16000000|22800000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
15818|25|OPTCUR|EURINR|XX||1459089000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50800000|63400000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
15819|25|OPTCUR|EURINR|XX||1459089000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15275000|21925000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
15820|25|OPTCUR|EURINR|XX||1459089000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|52300000|65100000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
15831|41|OPTCUR|EURUSD|XX||1432909800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15832|41|OPTCUR|EURUSD|XX||1432909800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1040000|1282000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1161000|N
15833|41|OPTCUR|EURUSD|XX||1432909800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15834|41|OPTCUR|EURUSD|XX||1432909800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1090000|1332000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1211000|N
15835|41|OPTCUR|EURUSD|XX||1432909800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15836|41|OPTCUR|EURUSD|XX||1432909800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1079000|1321000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15837|41|OPTCUR|EURUSD|XX||1432909800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15838|41|OPTCUR|EURUSD|XX||1432909800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1179000|1421000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
15839|41|OPTCUR|EURUSD|XX||1432909800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |EURUSD25MAY1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15840|41|OPTCUR|EURUSD|XX||1432909800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1179000|1421000|0|0|0|1431800258|1432857600|1432909800|15|1000|            |EURUSD25MAY1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
15841|41|OPTCUR|EURUSD|XX||1435415400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15842|41|OPTCUR|EURUSD|XX||1435415400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1079000|1321000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15843|41|OPTCUR|EURUSD|XX||1435415400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15844|41|OPTCUR|EURUSD|XX||1435415400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1179000|1421000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
15845|41|OPTCUR|EURUSD|XX||1435415400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |EURUSD25JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15846|41|OPTCUR|EURUSD|XX||1435415400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1179000|1421000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |EURUSD25JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
15847|41|OPTCUR|EURUSD|XX||1443364200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|8000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15848|41|OPTCUR|EURUSD|XX||1443364200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1086000|1314000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15849|41|OPTCUR|EURUSD|XX||1443364200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|7000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15850|41|OPTCUR|EURUSD|XX||1443364200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1085000|1315000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15851|41|OPTCUR|EURUSD|XX||1443364200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|6000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15852|41|OPTCUR|EURUSD|XX||1443364200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1185000|1415000|0|0|0|1431797818|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
15853|41|OPTCUR|EURUSD|XX||1451485800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|54000|92000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
15854|41|OPTCUR|EURUSD|XX||1451485800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|978000|1182000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1080000|N
15855|41|OPTCUR|EURUSD|XX||1451485800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49000|83000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
15856|41|OPTCUR|EURUSD|XX||1451485800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1019000|1225000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1122000|N
15857|41|OPTCUR|EURUSD|XX||1451485800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|84000|116000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15858|41|OPTCUR|EURUSD|XX||1451485800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|995000|1205000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
15859|41|OPTCUR|EURUSD|XX||1451485800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|85000|115000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15860|41|OPTCUR|EURUSD|XX||1451485800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1094000|1306000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15861|41|OPTCUR|EURUSD|XX||1451485800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|87000|113000|0|0|0|1431800258|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15862|41|OPTCUR|EURUSD|XX||1451485800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1093000|1307000|0|0|0|1431797818|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15863|41|OPTCUR|EURUSD|XX||1459089000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|101000|153000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
15864|41|OPTCUR|EURUSD|XX||1459089000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|976000|1166000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1071000|N
15865|41|OPTCUR|EURUSD|XX||1459089000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|94000|142000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||118000|N
15866|41|OPTCUR|EURUSD|XX||1459089000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1015000|1207000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1111000|N
15867|41|OPTCUR|EURUSD|XX||1459089000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|77000|123000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15868|41|OPTCUR|EURUSD|XX||1459089000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1002000|1198000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
15869|41|OPTCUR|EURUSD|XX||1459089000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|79000|121000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15870|41|OPTCUR|EURUSD|XX||1459089000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1101000|1299000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15871|41|OPTCUR|EURUSD|XX||1459089000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|80000|120000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
15872|41|OPTCUR|EURUSD|XX||1459089000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1099000|1301000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
15873|26|OPTCUR|GBPINR|XX||1433687400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|725000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
15874|26|OPTCUR|GBPINR|XX||1433687400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|38875000|60425000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
15875|26|OPTCUR|GBPINR|XX||1434292200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|1400000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
15876|26|OPTCUR|GBPINR|XX||1434292200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|38875000|59875000|0|0|0|1431800258|1434240000|1434292200|15|1000|            |GBPINR25613118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49375000|N
15877|26|OPTCUR|GBPINR|XX||1434897000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|325000|2175000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
15878|26|OPTCUR|GBPINR|XX||1434897000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|38975000|59425000|0|0|0|1431800258|1434844800|1434897000|15|1000|            |GBPINR25620118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49200000|N
15879|26|OPTCUR|GBPINR|XX||1435501800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1500000|5450000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
15880|26|OPTCUR|GBPINR|XX||1435501800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|29125000|47425000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
15881|26|OPTCUR|GBPINR|XX||1435501800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1275000|4875000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
15882|26|OPTCUR|GBPINR|XX||1435501800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|31000000|49700000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40350000|N
15883|26|OPTCUR|GBPINR|XX||1435501800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1075000|4325000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
15884|26|OPTCUR|GBPINR|XX||1435501800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|32950000|52000000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118PE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
15885|26|OPTCUR|GBPINR|XX||1435501800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|925000|3875000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
15886|26|OPTCUR|GBPINR|XX||1435501800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|35000000|54350000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44675000|N
15887|26|OPTCUR|GBPINR|XX||1435501800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|775000|3425000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
15888|26|OPTCUR|GBPINR|XX||1435501800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|37050000|56700000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46875000|N
15889|26|OPTCUR|GBPINR|XX||1435501800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|675000|3025000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
15890|26|OPTCUR|GBPINR|XX||1435501800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|39125000|59075000|0|0|0|1431800258|1435449600|1435501800|15|1000|            |GBPINR25627118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
15891|26|OPTCUR|GBPINR|XX||1459089000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23825000|33075000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28450000|N
15892|26|OPTCUR|GBPINR|XX||1459089000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|47575000|60575000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54075000|N
15893|26|OPTCUR|GBPINR|XX||1436711400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|41225000|60925000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51075000|N
15894|26|OPTCUR|GBPINR|XX||1436711400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1125000|3675000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
15903|27|OPTCUR|JPYINR|XX||1431873000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1431820800|1431873000|15|1000|            |JPYINR2551666.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15904|27|OPTCUR|JPYINR|XX||1431873000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1431820800|1431846000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|67975000|85225000|0|0|0|1431800259|1431820800|1431873000|15|1000|            |JPYINR2551666.25PE|0|0|0|0||E|N|N|N||N|JPYINR||76600000|N
15905|27|OPTCUR|JPYINR|XX||1432477800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |JPYINR2552366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15906|27|OPTCUR|JPYINR|XX||1432477800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|67075000|84325000|0|0|0|1431800259|1432425600|1432477800|15|1000|            |JPYINR2552366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
15907|27|OPTCUR|JPYINR|XX||1432909800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |JPYINR25MAY66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15908|27|OPTCUR|JPYINR|XX||1432909800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|66475000|83725000|0|0|0|1431800259|1432857600|1432909800|15|1000|            |JPYINR25MAY66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75100000|N
15909|27|OPTCUR|JPYINR|XX||1433082600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |JPYINR2553066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15910|27|OPTCUR|JPYINR|XX||1433082600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|66275000|83525000|0|0|0|1431800259|1433030400|1433082600|15|1000|            |JPYINR2553066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
15911|27|OPTCUR|JPYINR|XX||1433687400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |JPYINR2560666.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15912|27|OPTCUR|JPYINR|XX||1433687400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|65375000|82625000|0|0|0|1431800259|1433635200|1433687400|15|1000|            |JPYINR2560666.25PE|0|0|0|0||E|N|N|N||N|JPYINR||74000000|N
15913|27|OPTCUR|JPYINR|XX||1434292200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1434240000|1434292200|15|1000|            |JPYINR2561366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15914|27|OPTCUR|JPYINR|XX||1434292200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434240000|1434265200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64600000|81800000|0|0|0|1431800259|1434240000|1434292200|15|1000|            |JPYINR2561366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
15915|27|OPTCUR|JPYINR|XX||1434897000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1434844800|1434897000|15|1000|            |JPYINR2562066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15916|27|OPTCUR|JPYINR|XX||1434897000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1434844800|1434870000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63725000|80875000|0|0|0|1431800259|1434844800|1434897000|15|1000|            |JPYINR2562066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
15917|27|OPTCUR|JPYINR|XX||1435415400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|175000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |JPYINR25JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15918|27|OPTCUR|JPYINR|XX||1435415400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|63150000|80250000|0|0|0|1431800259|1435363200|1435415400|15|1000|            |JPYINR25JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
15919|27|OPTCUR|JPYINR|XX||1435501800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|200000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15920|27|OPTCUR|JPYINR|XX||1435501800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|62950000|80050000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |JPYINR2562766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71500000|N
15921|27|OPTCUR|JPYINR|XX||1443364200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1900000|4100000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
15922|27|OPTCUR|JPYINR|XX||1443364200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57675000|72725000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
15923|27|OPTCUR|JPYINR|XX||1451485800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6700000|10900000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
15924|27|OPTCUR|JPYINR|XX||1451485800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|53475000|66525000|0|0|0|1431800259|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
15925|27|OPTCUR|JPYINR|XX||1459089000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12225000|17775000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
15926|27|OPTCUR|JPYINR|XX||1459089000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|50850000|62550000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
15927|1|OPTCUR|USDINR|XX||1435501800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|54200000|61650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562780CE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
15928|1|OPTCUR|USDINR|XX||1435501800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562780PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15929|1|OPTCUR|USDINR|XX||1435501800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|51700000|59150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562780.25CE|0|0|0|0||E|N|N|N||N|USDINR||55425000|N
15930|1|OPTCUR|USDINR|XX||1435501800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562780.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15931|1|OPTCUR|USDINR|XX||1435501800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|49200000|56650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562780.5CE|0|0|0|0||E|N|N|N||N|USDINR||52925000|N
15932|1|OPTCUR|USDINR|XX||1435501800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562780.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15933|1|OPTCUR|USDINR|XX||1435501800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4950000|9750000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.375CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
15934|1|OPTCUR|USDINR|XX||1435501800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1650000|4350000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.375PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
15935|1|OPTCUR|USDINR|XX||1435501800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3750000|7950000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.625CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
15936|1|OPTCUR|USDINR|XX||1435501800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2350000|5650000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.625PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15937|1|OPTCUR|USDINR|XX||1435501800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2775000|6375000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.875CE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
15938|1|OPTCUR|USDINR|XX||1435501800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3250000|7150000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562785.875PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
15949|43|OPTCUR|USDJPY|XX||1432909800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|132900000|175100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154000000|N
15950|43|OPTCUR|USDJPY|XX||1432909800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15951|43|OPTCUR|USDJPY|XX||1432909800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|127900000|170100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY131CE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
15952|43|OPTCUR|USDJPY|XX||1432909800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15953|43|OPTCUR|USDJPY|XX||1432909800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|122900000|165100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144000000|N
15954|43|OPTCUR|USDJPY|XX||1432909800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15955|43|OPTCUR|USDJPY|XX||1432909800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|117900000|160100000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY132CE|0|0|0|0||E|N|N|N||N|USDJPY||139000000|N
15956|43|OPTCUR|USDJPY|XX||1432909800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15957|43|OPTCUR|USDJPY|XX||1432909800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|113000000|155000000|0|0|0|1431800260|1432857600|1432909800|15|1000|            |USDJPY25MAY132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134000000|N
15958|43|OPTCUR|USDJPY|XX||1432909800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1433030400|1432882800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1431797818|1432857600|1432909800|15|1000|            |USDJPY25MAY132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15959|43|OPTCUR|USDJPY|XX||1451485800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|125100000|159100000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142100000|N
15960|43|OPTCUR|USDJPY|XX||1451485800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13800000|21800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17800000|N
15961|43|OPTCUR|USDJPY|XX||1451485800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|121400000|155000000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC131CE|0|0|0|0||E|N|N|N||N|USDJPY||138200000|N
15962|43|OPTCUR|USDJPY|XX||1451485800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14800000|23200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC131PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
15963|43|OPTCUR|USDJPY|XX||1451485800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|117700000|150900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134300000|N
15964|43|OPTCUR|USDJPY|XX||1451485800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15800000|24600000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
15965|43|OPTCUR|USDJPY|XX||1451485800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|114100000|146900000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC132CE|0|0|0|0||E|N|N|N||N|USDJPY||130500000|N
15966|43|OPTCUR|USDJPY|XX||1451485800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|17000000|26200000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC132PE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
15967|43|OPTCUR|USDJPY|XX||1451485800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|110600000|142800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126700000|N
15968|43|OPTCUR|USDJPY|XX||1451485800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|18000000|27800000|0|0|0|1431800260|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
15969|43|OPTCUR|USDJPY|XX||1459089000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|125500000|157100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141300000|N
15970|43|OPTCUR|USDJPY|XX||1459089000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|24200000|34600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29400000|N
15971|43|OPTCUR|USDJPY|XX||1459089000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|122000000|153200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||137600000|N
15972|43|OPTCUR|USDJPY|XX||1459089000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25500000|36300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
15973|43|OPTCUR|USDJPY|XX||1459089000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|118600000|149400000|0|0|0|1431797818|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134000000|N
15974|43|OPTCUR|USDJPY|XX||1459089000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|26900000|38100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32500000|N
15975|43|OPTCUR|USDJPY|XX||1459089000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|115300000|145700000|0|0|0|1431797818|1459036800|1459089000|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||130500000|N
15976|43|OPTCUR|USDJPY|XX||1459089000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28300000|39900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
15977|43|OPTCUR|USDJPY|XX||1459089000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|112000000|142000000|0|0|0|1431797818|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127000000|N
15978|43|OPTCUR|USDJPY|XX||1459089000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|29800000|41800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
15979|1|OPTCUR|USDINR|XX||1436106600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15980|1|OPTCUR|USDINR|XX||1436106600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|54875000|62325000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570491.75PE|0|0|0|0||E|N|N|N||N|USDINR||58600000|N
15981|43|OPTCUR|USDJPY|XX||1438266600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|83300000|119700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101500000|N
15982|43|OPTCUR|USDJPY|XX||1438266600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3600000|9200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
15983|92|OPTIRC|710GS2034|XX||1432996200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |710GS203425MAY108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15984|92|OPTIRC|710GS2034|XX||1432996200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|32175000|35875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34025000|N
15985|92|OPTIRC|710GS2034|XX||1435415400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |710GS203425JUN108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15986|92|OPTIRC|710GS2034|XX||1435415400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|32975000|36675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34825000|N
15987|92|OPTIRC|710GS2034|XX||1443277800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|275000|475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
15988|1|OPTCUR|USDINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4950000|7200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
15989|1|OPTCUR|USDINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22050000|27300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||24675000|N
15990|1|OPTCUR|USDINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4375000|6425000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
15991|1|OPTCUR|USDINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23725000|29175000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||26450000|N
15992|1|OPTCUR|USDINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3875000|5725000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
15993|1|OPTCUR|USDINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25475000|31125000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
15994|1|OPTCUR|USDINR|XX||1459089000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3375000|5075000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
15995|1|OPTCUR|USDINR|XX||1459089000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27275000|33075000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
15996|1|OPTCUR|USDINR|XX||1459089000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2950000|4500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
15997|1|OPTCUR|USDINR|XX||1459089000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29150000|35100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||32125000|N
15998|1|OPTCUR|USDINR|XX||1459089000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2575000|3975000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
15999|1|OPTCUR|USDINR|XX||1459089000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31075000|37175000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
16000|1|OPTCUR|USDINR|XX||1459089000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2250000|3500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
16001|1|OPTCUR|USDINR|XX||1459089000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33050000|39300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
16002|1|OPTCUR|USDINR|XX||1459089000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1950000|3100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
16003|1|OPTCUR|USDINR|XX||1459089000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35075000|41425000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||38250000|N
16004|1|OPTCUR|USDINR|XX||1459089000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1700000|2700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16005|1|OPTCUR|USDINR|XX||1459089000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37125000|43625000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
16006|1|OPTCUR|USDINR|XX||1459089000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1450000|2350000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16007|1|OPTCUR|USDINR|XX||1459089000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39250000|45850000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||42550000|N
16008|1|OPTCUR|USDINR|XX||1459089000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|2100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
16009|1|OPTCUR|USDINR|XX||1459089000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41350000|48050000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||44700000|N
16010|43|OPTCUR|USDJPY|XX||1459089000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79700000|104900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||92300000|N
16011|43|OPTCUR|USDJPY|XX||1459089000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49600000|66400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
16012|43|OPTCUR|USDJPY|XX||1459089000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77200000|101800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
16013|43|OPTCUR|USDJPY|XX||1459089000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51700000|69100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60400000|N
16014|43|OPTCUR|USDJPY|XX||1459089000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74700000|98900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||86800000|N
16015|43|OPTCUR|USDJPY|XX||1459089000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53900000|71700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
16016|43|OPTCUR|USDJPY|XX||1459089000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72200000|96000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84100000|N
16017|43|OPTCUR|USDJPY|XX||1459089000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56200000|74400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65300000|N
16018|43|OPTCUR|USDJPY|XX||1459089000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69800000|93200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||81500000|N
16019|43|OPTCUR|USDJPY|XX||1459089000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58500000|77100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||67800000|N
16020|43|OPTCUR|USDJPY|XX||1459089000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67500000|90300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||78900000|N
16021|43|OPTCUR|USDJPY|XX||1459089000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60800000|80000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
16022|43|OPTCUR|USDJPY|XX||1459089000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65200000|87600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||76400000|N
16023|43|OPTCUR|USDJPY|XX||1459089000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63200000|82800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||73000000|N
16024|43|OPTCUR|USDJPY|XX||1459089000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62900000|84900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73900000|N
16025|43|OPTCUR|USDJPY|XX||1459089000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65700000|85700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75700000|N
16026|43|OPTCUR|USDJPY|XX||1459089000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60800000|82200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||71500000|N
16027|43|OPTCUR|USDJPY|XX||1459089000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68200000|88800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
16028|43|OPTCUR|USDJPY|XX||1459089000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58700000|79700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69200000|N
16029|43|OPTCUR|USDJPY|XX||1459089000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70800000|91800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81300000|N
16030|43|OPTCUR|USDJPY|XX||1459089000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56600000|77200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
16031|43|OPTCUR|USDJPY|XX||1459089000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73500000|94900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||84200000|N
16032|43|OPTCUR|USDJPY|XX||1459089000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54600000|74600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64600000|N
16033|43|OPTCUR|USDJPY|XX||1459089000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76100000|98100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87100000|N
16034|43|OPTCUR|USDJPY|XX||1459089000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52700000|72300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||62500000|N
16035|43|OPTCUR|USDJPY|XX||1459089000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78900000|101300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||90100000|N
16036|43|OPTCUR|USDJPY|XX||1459089000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50700000|69900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60300000|N
16037|43|OPTCUR|USDJPY|XX||1459089000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81800000|104600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93200000|N
16038|43|OPTCUR|USDJPY|XX||1459089000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48900000|67700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||58300000|N
16039|43|OPTCUR|USDJPY|XX||1459089000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84700000|107900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
16040|43|OPTCUR|USDJPY|XX||1459089000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47100000|65300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56200000|N
16041|43|OPTCUR|USDJPY|XX||1459089000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87500000|111300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99400000|N
16042|43|OPTCUR|USDJPY|XX||1459089000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45400000|63200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
16043|43|OPTCUR|USDJPY|XX||1459089000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90500000|114700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||102600000|N
16044|43|OPTCUR|USDJPY|XX||1459089000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43700000|61100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52400000|N
16045|43|OPTCUR|USDJPY|XX||1459089000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93600000|118200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105900000|N
16046|43|OPTCUR|USDJPY|XX||1459089000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42000000|59000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
16047|43|OPTCUR|USDJPY|XX||1459089000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96700000|121700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||109200000|N
16048|43|OPTCUR|USDJPY|XX||1459089000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40400000|57000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
16049|43|OPTCUR|USDJPY|XX||1459089000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99800000|125200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112500000|N
16050|43|OPTCUR|USDJPY|XX||1459089000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38900000|54900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
16051|92|OPTIRC|710GS2034|XX||1443277800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|35425000|38975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||37200000|N
16052|92|OPTIRC|710GS2034|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|725000|1025000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
16053|92|OPTIRC|710GS2034|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|38750000|42200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||40475000|N
16054|92|OPTIRC|710GS2034|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|1125000|1475000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1300000|N
16055|92|OPTIRC|710GS2034|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|42225000|45625000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||43925000|N
16056|43|OPTCUR|USDJPY|XX||1438266600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|79300000|115100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL136CE|0|0|0|0||E|N|N|N||N|USDJPY||97200000|N
16057|43|OPTCUR|USDJPY|XX||1438266600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4100000|10300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL136PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
16058|86|OPTIRC|718GS2033|XX||1432996200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203325MAY109CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16059|86|OPTIRC|718GS2033|XX||1432996200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|31650000|35050000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY109PE|0|0|0|0||E|N|N|N||N|718GS2033||33350000|N
16060|86|OPTIRC|718GS2033|XX||1435415400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |718GS203325JUN109CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16061|86|OPTIRC|718GS2033|XX||1435415400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|32175000|35575000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN109PE|0|0|0|0||E|N|N|N||N|718GS2033||33875000|N
16062|43|OPTCUR|USDJPY|XX||1438266600|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|75300000|110700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
16063|43|OPTCUR|USDJPY|XX||1438266600|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4600000|11400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
16064|84|OPTIRC|718GS2037|XX||1432996200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203725MAY109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16065|84|OPTIRC|718GS2037|XX||1432996200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|31125000|35725000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||33425000|N
16066|84|OPTIRC|718GS2037|XX||1435415400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|125000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
16067|84|OPTIRC|718GS2037|XX||1435415400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|31650000|36200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||33925000|N
16068|84|OPTIRC|718GS2037|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|850000|1250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
16069|84|OPTIRC|718GS2037|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|35000000|39200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||37100000|N
16070|84|OPTIRC|718GS2037|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|1775000|2375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2075000|N
16071|84|OPTIRC|718GS2037|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|38800000|42850000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||40825000|N
16072|84|OPTIRC|718GS2037|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|2525000|3225000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
16073|84|OPTIRC|718GS2037|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|42875000|46825000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||44850000|N
16074|43|OPTCUR|USDJPY|XX||1438266600|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|71600000|106200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL137CE|0|0|0|0||E|N|N|N||N|USDJPY||88900000|N
16075|43|OPTCUR|USDJPY|XX||1438266600|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5200000|12600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL137PE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
16076|94|OPTIRC|723GS2039|XX||1432996200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16077|94|OPTIRC|723GS2039|XX||1432996200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|26850000|31450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29150000|N
16078|94|OPTIRC|723GS2039|XX||1435415400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|75000|225000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
16079|94|OPTIRC|723GS2039|XX||1435415400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|27550000|32050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29800000|N
16080|94|OPTIRC|723GS2039|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|1175000|1725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
16081|94|OPTIRC|723GS2039|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|31200000|35300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33250000|N
16082|94|OPTIRC|723GS2039|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|2250000|3000000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
16083|94|OPTIRC|723GS2039|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|35350000|39250000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37300000|N
16084|94|OPTIRC|723GS2039|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|3100000|3900000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
16085|94|OPTIRC|723GS2039|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|39400000|43250000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41325000|N
16086|43|OPTCUR|USDJPY|XX||1438266600|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|67900000|101900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84900000|N
16087|43|OPTCUR|USDJPY|XX||1438266600|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6000000|14000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
16088|43|OPTCUR|USDJPY|XX||1438266600|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|64200000|97600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL138CE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
16089|43|OPTCUR|USDJPY|XX||1438266600|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6700000|15300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL138PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
16090|80|OPTIRC|741GS2036|XX||1432996200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16091|80|OPTIRC|741GS2036|XX||1432996200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|30500000|34650000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||32575000|N
16092|80|OPTIRC|741GS2036|XX||1432996200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |741GS203625MAY111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16093|80|OPTIRC|741GS2036|XX||1432996200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|32975000|37125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||35050000|N
16094|80|OPTIRC|741GS2036|XX||1435415400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|100000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |741GS203625JUN111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
16095|80|OPTIRC|741GS2036|XX||1435415400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|31075000|35225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||33150000|N
16096|80|OPTIRC|741GS2036|XX||1435415400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |741GS203625JUN111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16097|80|OPTIRC|741GS2036|XX||1435415400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|33550000|37700000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||35625000|N
16098|80|OPTIRC|741GS2036|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|550000|850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||700000|N
16099|80|OPTIRC|741GS2036|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|34450000|38350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||36400000|N
16100|80|OPTIRC|741GS2036|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|425000|675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||550000|N
16101|80|OPTIRC|741GS2036|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|36725000|40675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||38700000|N
16102|43|OPTCUR|USDJPY|XX||1438266600|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|60800000|93400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77100000|N
16103|43|OPTCUR|USDJPY|XX||1438266600|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7500000|16900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
16104|25|OPTCUR|EURINR|XX||1436106600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|44950000|63350000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491CE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
16105|25|OPTCUR|EURINR|XX||1436106600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|275000|1325000|0|0|0|1431800257|1436054400|1436106600|15|1000|            |EURINR2570491PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
16106|26|OPTCUR|GBPINR|XX||1436106600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|60100000|81700000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107CE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
16107|26|OPTCUR|GBPINR|XX||1436106600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|150000|850000|0|0|0|1431797818|1436054400|1436106600|15|1000|            |GBPINR25704107PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
16108|26|OPTCUR|GBPINR|XX||1436106600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|57775000|79225000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
16109|26|OPTCUR|GBPINR|XX||1436106600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|200000|1000000|0|0|0|1431797818|1436054400|1436106600|15|1000|            |GBPINR25704107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
16110|26|OPTCUR|GBPINR|XX||1436106600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|55500000|76850000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66175000|N
16111|26|OPTCUR|GBPINR|XX||1436106600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|225000|1175000|0|0|0|1431800258|1436054400|1436106600|15|1000|            |GBPINR25704107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
16112|1|OPTCUR|USDINR|XX||1435501800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|59175000|66625000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562779.5CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
16113|1|OPTCUR|USDINR|XX||1435501800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435449600|1435501800|15|1000|            |USDINR2562779.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16114|1|OPTCUR|USDINR|XX||1435501800|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|9775000|16025000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.625CE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
16115|1|OPTCUR|USDINR|XX||1435501800|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1435449600|1435474800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|450000|1700000|0|0|0|1431800259|1435449600|1435501800|15|1000|            |USDINR2562784.625PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
16116|1|OPTCUR|USDINR|XX||1436106600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|59625000|67075000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570479.5CE|0|0|0|0||E|N|N|N||N|USDINR||63350000|N
16117|94|OPTIRC|723GS2039|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31650000|35500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33575000|N
16118|94|OPTIRC|723GS2039|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2650000|3450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
16119|94|OPTIRC|723GS2039|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29725000|33475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31600000|N
16120|94|OPTIRC|723GS2039|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3050000|3950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
16121|94|OPTIRC|723GS2039|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27875000|31525000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||29700000|N
16122|94|OPTIRC|723GS2039|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3500000|4500000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||4000000|N
16123|94|OPTIRC|723GS2039|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26050000|29600000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27825000|N
16124|94|OPTIRC|723GS2039|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4000000|5100000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
16125|1|OPTCUR|USDINR|XX||1436106600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436054400|1436106600|15|1000|            |USDINR2570479.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16126|1|OPTCUR|USDINR|XX||1436106600|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|10425000|16625000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.625CE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
16127|1|OPTCUR|USDINR|XX||1436106600|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|1436054400|1436079600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429660800|0|0|0|0|0|575000|1875000|0|0|0|1431800259|1436054400|1436106600|15|1000|            |USDINR2570484.625PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
16128|43|OPTCUR|USDJPY|XX||1438266600|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|57500000|89300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL139CE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
16129|94|OPTIRC|723GS2039|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24300000|27750000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26025000|N
16130|94|OPTIRC|723GS2039|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4575000|5775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5175000|N
16131|94|OPTIRC|723GS2039|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22600000|25950000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24275000|N
16132|94|OPTIRC|723GS2039|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5175000|6475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5825000|N
16133|94|OPTIRC|723GS2039|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21000000|24200000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||22600000|N
16134|94|OPTIRC|723GS2039|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5850000|7300000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||6575000|N
16135|94|OPTIRC|723GS2039|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19450000|22550000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21000000|N
16136|94|OPTIRC|723GS2039|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6600000|8150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7375000|N
16137|94|OPTIRC|723GS2039|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17975000|20925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19450000|N
16138|94|OPTIRC|723GS2039|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7375000|9075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
16139|94|OPTIRC|723GS2039|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16525000|19375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17950000|N
16140|94|OPTIRC|723GS2039|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8275000|10075000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9175000|N
16141|94|OPTIRC|723GS2039|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15200000|17900000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||16550000|N
16142|94|OPTIRC|723GS2039|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9200000|11150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||10175000|N
16143|94|OPTIRC|723GS2039|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13925000|16475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15200000|N
16144|94|OPTIRC|723GS2039|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10225000|12275000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11250000|N
16145|94|OPTIRC|723GS2039|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12700000|15150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13925000|N
16146|94|OPTIRC|723GS2039|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11275000|13475000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
16147|94|OPTIRC|723GS2039|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11575000|13875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12725000|N
16148|94|OPTIRC|723GS2039|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12425000|14775000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13600000|N
16149|94|OPTIRC|723GS2039|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10525000|12675000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||11600000|N
16150|94|OPTIRC|723GS2039|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13625000|16125000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
16151|43|OPTCUR|USDJPY|XX||1459089000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102900000|128900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||115900000|N
16152|43|OPTCUR|USDJPY|XX||1459089000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37400000|53000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45200000|N
16153|43|OPTCUR|USDJPY|XX||1459089000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106200000|132600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||119400000|N
16154|43|OPTCUR|USDJPY|XX||1459089000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35900000|51100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
16155|43|OPTCUR|USDJPY|XX||1459089000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109500000|136300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||122900000|N
16156|43|OPTCUR|USDJPY|XX||1459089000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34500000|49300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
16157|43|OPTCUR|USDJPY|XX||1459089000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112900000|140100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126500000|N
16158|43|OPTCUR|USDJPY|XX||1459089000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33200000|47600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
16159|43|OPTCUR|USDJPY|XX||1459089000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116300000|143900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||130100000|N
16160|43|OPTCUR|USDJPY|XX||1459089000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31800000|45800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||38800000|N
16161|43|OPTCUR|USDJPY|XX||1459089000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|119700000|147700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133700000|N
16162|43|OPTCUR|USDJPY|XX||1459089000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30600000|44200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
16163|43|OPTCUR|USDJPY|XX||1459089000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123200000|151600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||137400000|N
16164|43|OPTCUR|USDJPY|XX||1459089000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29300000|42500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35900000|N
16165|43|OPTCUR|USDJPY|XX||1459089000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|126700000|155500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141100000|N
16166|43|OPTCUR|USDJPY|XX||1459089000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28200000|41000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||34600000|N
16167|43|OPTCUR|USDJPY|XX||1459089000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130300000|159500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||144900000|N
16168|43|OPTCUR|USDJPY|XX||1459089000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27000000|39400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33200000|N
16169|43|OPTCUR|USDJPY|XX||1459089000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|133900000|163500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148700000|N
16170|43|OPTCUR|USDJPY|XX||1459089000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25900000|38100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||32000000|N
16171|43|OPTCUR|USDJPY|XX||1459089000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137800000|167600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||152700000|N
16172|43|OPTCUR|USDJPY|XX||1459089000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24800000|36600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30700000|N
16173|43|OPTCUR|USDJPY|XX||1459089000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|141500000|171700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||156600000|N
16174|43|OPTCUR|USDJPY|XX||1459089000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23800000|35200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
16175|43|OPTCUR|USDJPY|XX||1459089000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|145300000|175900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||160600000|N
16176|43|OPTCUR|USDJPY|XX||1459089000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22800000|33800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
16177|43|OPTCUR|USDJPY|XX||1459089000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149000000|180000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||164500000|N
16178|43|OPTCUR|USDJPY|XX||1459089000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21800000|32600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
16179|43|OPTCUR|USDJPY|XX||1459089000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153000000|184200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||168600000|N
16180|43|OPTCUR|USDJPY|XX||1459089000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20900000|31300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
16181|43|OPTCUR|USDJPY|XX||1459089000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|156800000|188400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||172600000|N
16182|43|OPTCUR|USDJPY|XX||1459089000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20000000|30000000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
16183|43|OPTCUR|USDJPY|XX||1459089000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|160700000|192700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||176700000|N
16184|43|OPTCUR|USDJPY|XX||1459089000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19100000|28900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
16185|43|OPTCUR|USDJPY|XX||1459089000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|164700000|196900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||180800000|N
16186|43|OPTCUR|USDJPY|XX||1459089000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18300000|27700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
16187|43|OPTCUR|USDJPY|XX||1459089000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168700000|201300000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||185000000|N
16188|43|OPTCUR|USDJPY|XX||1459089000|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17600000|26600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
16189|43|OPTCUR|USDJPY|XX||1459089000|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|172900000|205900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||189400000|N
16190|43|OPTCUR|USDJPY|XX||1459089000|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16800000|25600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
16191|43|OPTCUR|USDJPY|XX||1459089000|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|177000000|210200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||193600000|N
16192|43|OPTCUR|USDJPY|XX||1438266600|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8500000|18700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL139PE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
16193|96|OPTIRC|679GS2034|XX||1432996200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |679GS203425MAY107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16194|43|OPTCUR|USDJPY|XX||1459089000|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16000000|24400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
16195|43|OPTCUR|USDJPY|XX||1459089000|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|180900000|214500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||197700000|N
16196|43|OPTCUR|USDJPY|XX||1459089000|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15300000|23500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
16197|43|OPTCUR|USDJPY|XX||1459089000|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|185100000|218900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||202000000|N
16198|43|OPTCUR|USDJPY|XX||1459089000|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14500000|22500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
16199|43|OPTCUR|USDJPY|XX||1459089000|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|189400000|223400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||206400000|N
16200|43|OPTCUR|USDJPY|XX||1459089000|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13900000|21500000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
16201|43|OPTCUR|USDJPY|XX||1459089000|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|193500000|227900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||210700000|N
16202|43|OPTCUR|USDJPY|XX||1459089000|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13300000|20700000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16203|43|OPTCUR|USDJPY|XX||1459089000|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|197800000|232400000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||215100000|N
16204|43|OPTCUR|USDJPY|XX||1459089000|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12600000|19800000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||16200000|N
16205|43|OPTCUR|USDJPY|XX||1459089000|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|202100000|237100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||219600000|N
16206|43|OPTCUR|USDJPY|XX||1459089000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12100000|18900000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
16207|43|OPTCUR|USDJPY|XX||1459089000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|206400000|241600000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||224000000|N
16208|43|OPTCUR|USDJPY|XX||1459089000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11500000|18100000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
16209|43|OPTCUR|USDJPY|XX||1459089000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|210800000|246200000|0|0|0|1431800260|1459036800|1459089000|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||228500000|N
16210|43|OPTCUR|USDJPY|XX||1438266600|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|54000000|85200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69600000|N
16211|43|OPTCUR|USDJPY|XX||1438266600|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9500000|20300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
16212|84|OPTIRC|718GS2037|XX||1432996200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|175000|675000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
16213|84|OPTIRC|718GS2037|XX||1432996200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|9325000|13475000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11400000|N
16214|84|OPTIRC|718GS2037|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|5700000|7150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6425000|N
16215|84|OPTIRC|718GS2037|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|21850000|25050000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||23450000|N
16216|25|OPTCUR|EURINR|XX||1432477800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|83400000|102800000|0|0|0|1431800257|1432425600|1432477800|15|1000|            |EURINR2552386.5CE|0|0|0|0||E|N|N|N||N|EURINR||93100000|N
16217|25|OPTCUR|EURINR|XX||1432477800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |EURINR2552386.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16218|25|OPTCUR|EURINR|XX||1433082600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|84200000|103600000|0|0|0|1431800257|1433030400|1433082600|15|1000|            |EURINR2553086.5CE|0|0|0|0||E|N|N|N||N|EURINR||93900000|N
16219|25|OPTCUR|EURINR|XX||1433082600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |EURINR2553086.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16220|25|OPTCUR|EURINR|XX||1433687400|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|85000000|104400000|0|0|0|1431800257|1433635200|1433687400|15|1000|            |EURINR2560686.5CE|0|0|0|0||E|N|N|N||N|EURINR||94700000|N
16221|25|OPTCUR|EURINR|XX||1433687400|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |EURINR2560686.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16222|25|OPTCUR|EURINR|XX||1459089000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|118600000|137000000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||127800000|N
16223|25|OPTCUR|EURINR|XX||1459089000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1475000|2525000|0|0|0|1431797818|1459036800|1459089000|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
16224|26|OPTCUR|GBPINR|XX||1432477800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|80575000|102825000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91700000|N
16225|26|OPTCUR|GBPINR|XX||1432477800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16226|26|OPTCUR|GBPINR|XX||1432477800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|78075000|100325000|0|0|0|1431800258|1432425600|1432477800|15|1000|            |GBPINR25523104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89200000|N
16227|26|OPTCUR|GBPINR|XX||1432477800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1432425600|1432450800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432425600|1432477800|15|1000|            |GBPINR25523104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16228|26|OPTCUR|GBPINR|XX||1433082600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|81175000|103425000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92300000|N
16229|26|OPTCUR|GBPINR|XX||1433082600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16230|26|OPTCUR|GBPINR|XX||1433082600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|78675000|100925000|0|0|0|1431800258|1433030400|1433082600|15|1000|            |GBPINR25530104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89800000|N
16231|26|OPTCUR|GBPINR|XX||1433082600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433030400|1433055600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433030400|1433082600|15|1000|            |GBPINR25530104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16232|26|OPTCUR|GBPINR|XX||1433687400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|81775000|104025000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92900000|N
16233|26|OPTCUR|GBPINR|XX||1433687400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |GBPINR25606104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16234|26|OPTCUR|GBPINR|XX||1433687400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|79275000|101525000|0|0|0|1431800258|1433635200|1433687400|15|1000|            |GBPINR25606104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90400000|N
16235|26|OPTCUR|GBPINR|XX||1433687400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1433635200|1433660400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1433635200|1433687400|15|1000|            |GBPINR25606104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
16236|26|OPTCUR|GBPINR|XX||1459089000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|108925000|128875000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||118900000|N
16237|26|OPTCUR|GBPINR|XX||1459089000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|3925000|6275000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
16238|26|OPTCUR|GBPINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|106775000|126625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||116700000|N
16239|26|OPTCUR|GBPINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|4175000|6625000|0|0|0|1431800258|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
16240|42|OPTCUR|GBPUSD|XX||1459089000|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1571000|1829000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
16241|42|OPTCUR|GBPUSD|XX||1459089000|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|12000|0|0|0|1431800259|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|96|OPTIRC|679GS2034|XX||1432996200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|31950000|35900000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |679GS203425MAY107PE|0|0|0|0||E|N|N|N||N|679GS2034||33925000|N
16243|96|OPTIRC|679GS2034|XX||1435415400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |679GS203425JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16244|43|OPTCUR|USDJPY|XX||1438266600|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50800000|81200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL140CE|0|0|0|0||E|N|N|N||N|USDJPY||66000000|N
16245|43|OPTCUR|USDJPY|XX||1438266600|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10500000|22100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL140PE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
16246|92|OPTIRC|710GS2034|XX||1432996200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |710GS203425MAY107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16247|92|OPTIRC|710GS2034|XX||1432996200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|14750000|18450000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |710GS203425MAY107PE|0|0|0|0||E|N|N|N||N|710GS2034||16600000|N
16248|92|OPTIRC|710GS2034|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|250000|550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107CE|0|0|0|0||E|N|N|N||N|710GS2034||400000|N
16249|92|OPTIRC|710GS2034|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|16100000|19550000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN107PE|0|0|0|0||E|N|N|N||N|710GS2034||17825000|N
16250|92|OPTIRC|710GS2034|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|1625000|2325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107CE|0|0|0|0||E|N|N|N||N|710GS2034||1975000|N
16251|92|OPTIRC|710GS2034|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|20150000|23200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP107PE|0|0|0|0||E|N|N|N||N|710GS2034||21675000|N
16252|92|OPTIRC|710GS2034|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|2600000|3350000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107CE|0|0|0|0||E|N|N|N||N|710GS2034||2975000|N
16253|92|OPTIRC|710GS2034|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|24200000|27150000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |710GS203425DEC107PE|0|0|0|0||E|N|N|N||N|710GS2034||25675000|N
16254|96|OPTIRC|679GS2034|XX||1435415400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|32725000|36675000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |679GS203425JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||34700000|N
16255|96|OPTIRC|679GS2034|XX||1443277800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|400000|650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
16256|43|OPTCUR|USDJPY|XX||1438266600|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47900000|77300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
16257|43|OPTCUR|USDJPY|XX||1438266600|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11600000|24200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
16258|86|OPTIRC|718GS2033|XX||1432996200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203325MAY107.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16259|86|OPTIRC|718GS2033|XX||1432996200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|16700000|20100000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY107.5PE|0|0|0|0||E|N|N|N||N|718GS2033||18400000|N
16260|86|OPTIRC|718GS2033|XX||1435415400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|125000|275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2033||200000|N
16261|86|OPTIRC|718GS2033|XX||1435415400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|17525000|20775000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2033||19150000|N
16262|96|OPTIRC|679GS2034|XX||1443277800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|34825000|38525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |679GS203425SEP107PE|0|0|0|0||E|N|N|N||N|679GS2034||36675000|N
16263|96|OPTIRC|679GS2034|XX||1451053800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|1000000|1400000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107CE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
16264|25|OPTCUR|EURINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|89625000|108475000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|EURINR||99050000|N
16265|25|OPTCUR|EURINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|375000|975000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
16266|41|OPTCUR|EURUSD|XX||1443364200|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1196000|1432000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1314000|N
16267|41|OPTCUR|EURUSD|XX||1443364200|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|4000|8000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |EURUSD25SEP.995PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
16268|43|OPTCUR|USDJPY|XX||1438266600|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44900000|73500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL141CE|0|0|0|0||E|N|N|N||N|USDJPY||59200000|N
16269|43|OPTCUR|USDJPY|XX||1438266600|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12900000|26300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL141PE|0|0|0|0||E|N|N|N||N|USDJPY||19600000|N
16270|84|OPTIRC|718GS2037|XX||1432996200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|75000|375000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
16271|84|OPTIRC|718GS2037|XX||1432996200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|11525000|15875000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203725MAY107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13700000|N
16272|84|OPTIRC|718GS2037|XX||1435415400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|975000|1825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
16273|84|OPTIRC|718GS2037|XX||1435415400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|13475000|17275000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15375000|N
16274|84|OPTIRC|718GS2037|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|3550000|4800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4175000|N
16275|84|OPTIRC|718GS2037|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|18950000|22350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||20650000|N
16276|84|OPTIRC|718GS2037|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|5075000|6425000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5750000|N
16277|84|OPTIRC|718GS2037|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|23525000|26825000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |718GS203725DEC107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25175000|N
16278|96|OPTIRC|679GS2034|XX||1451053800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|37850000|41450000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |679GS203425DEC107PE|0|0|0|0||E|N|N|N||N|679GS2034||39650000|N
16279|96|OPTIRC|679GS2034|XX||1459002600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|1575000|2025000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||1800000|N
16280|43|OPTCUR|USDJPY|XX||1438266600|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|42000000|69800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
16281|43|OPTCUR|USDJPY|XX||1438266600|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14200000|28400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
16282|43|OPTCUR|USDJPY|XX||1438266600|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|39300000|66300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL142CE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
16283|43|OPTCUR|USDJPY|XX||1438266600|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15600000|30800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL142PE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
16284|94|OPTIRC|723GS2039|XX||1432996200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|300000|1000000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
16285|96|OPTIRC|679GS2034|XX||1459002600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|41000000|44500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||42750000|N
16286|43|OPTCUR|USDJPY|XX||1438266600|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36700000|62700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49700000|N
16287|43|OPTCUR|USDJPY|XX||1438266600|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|17200000|33200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
16288|86|OPTIRC|718GS2033|XX||1432996200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |718GS203325MAY109.25CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16289|86|OPTIRC|718GS2033|XX||1432996200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|34150000|37550000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |718GS203325MAY109.25PE|0|0|0|0||E|N|N|N||N|718GS2033||35850000|N
16290|86|OPTIRC|718GS2033|XX||1435415400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1435363200|1435415400|15|2000|            |718GS203325JUN109.25CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16291|26|OPTCUR|GBPINR|XX||1435415400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|4350000|12050000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
16292|26|OPTCUR|GBPINR|XX||1435415400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|15900000|30450000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23175000|N
16293|26|OPTCUR|GBPINR|XX||1435415400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|3825000|10975000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
16294|26|OPTCUR|GBPINR|XX||1435415400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|17300000|32400000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24850000|N
16295|26|OPTCUR|GBPINR|XX||1435415400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|3350000|10000000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
16296|26|OPTCUR|GBPINR|XX||1435415400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|18775000|34425000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
16297|94|OPTIRC|723GS2039|XX||1432996200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|7850000|11800000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9825000|N
16298|94|OPTIRC|723GS2039|XX||1432996200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|150000|600000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
16299|94|OPTIRC|723GS2039|XX||1432996200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|9925000|14125000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12025000|N
16300|94|OPTIRC|723GS2039|XX||1435415400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|1250000|2200000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
16301|94|OPTIRC|723GS2039|XX||1435415400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|12175000|15825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14000000|N
16302|94|OPTIRC|723GS2039|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|4000000|5350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4675000|N
16303|94|OPTIRC|723GS2039|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|17675000|20975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19325000|N
16304|94|OPTIRC|723GS2039|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|6175000|7725000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6950000|N
16305|86|OPTIRC|718GS2033|XX||1435415400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|34650000|38050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN109.25PE|0|0|0|0||E|N|N|N||N|718GS2033||36350000|N
16306|43|OPTCUR|USDJPY|XX||1438266600|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|34200000|59400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL143CE|0|0|0|0||E|N|N|N||N|USDJPY||46800000|N
16307|42|OPTCUR|GBPUSD|XX||1435415400|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|1000|5000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
16308|42|OPTCUR|GBPUSD|XX||1435415400|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1408838400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1408838400|0|0|0|0|0|888000|1164000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1026000|N
16309|94|OPTIRC|723GS2039|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|20775000|23875000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22325000|N
16310|94|OPTIRC|723GS2039|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|5525000|6925000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6225000|N
16311|94|OPTIRC|723GS2039|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|22375000|25625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24000000|N
16312|43|OPTCUR|USDJPY|XX||1438266600|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18800000|35800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL143PE|0|0|0|0||E|N|N|N||N|USDJPY||27300000|N
16313|94|OPTIRC|723GS2039|XX||1432996200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1431797818|1432944000|1432996200|15|2000|            |723GS203925MAY110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16314|43|OPTCUR|USDJPY|XX||1438266600|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31800000|56000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43900000|N
16315|43|OPTCUR|USDJPY|XX||1438266600|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20600000|38400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
16316|80|OPTIRC|741GS2036|XX||1432996200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|175000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
16317|80|OPTIRC|741GS2036|XX||1432996200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|13150000|17200000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |741GS203625MAY109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||15175000|N
16318|80|OPTIRC|741GS2036|XX||1435415400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|525000|1075000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||800000|N
16319|80|OPTIRC|741GS2036|XX||1435415400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|14700000|18350000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |741GS203625JUN109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||16525000|N
16320|80|OPTIRC|741GS2036|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|2425000|3375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||2900000|N
16321|80|OPTIRC|741GS2036|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|19825000|23075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||21450000|N
16322|94|OPTIRC|723GS2039|XX||1432996200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1432944000|1432996200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|29350000|33950000|0|0|0|1431800260|1432944000|1432996200|15|2000|            |723GS203925MAY110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31650000|N
16323|94|OPTIRC|723GS2039|XX||1435415400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|50000|150000|0|0|0|1431800112|1435363200|1435415400|15|2000|            |723GS203925JUN110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16324|43|OPTCUR|USDJPY|XX||1438266600|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|29600000|52800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL144CE|0|0|0|0||E|N|N|N||N|USDJPY||41200000|N
16325|43|OPTCUR|USDJPY|XX||1438266600|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|22400000|41200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL144PE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
16326|94|OPTIRC|723GS2039|XX||1435415400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|29950000|34500000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32225000|N
16327|94|OPTIRC|723GS2039|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|950000|1450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
16328|94|OPTIRC|723GS2039|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|33375000|37525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35450000|N
16329|94|OPTIRC|723GS2039|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|1975000|2625000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2300000|N
16330|94|OPTIRC|723GS2039|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|37375000|41375000|0|0|0|1431800260|1451001600|1451053800|15|2000|            |723GS203925DEC110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39375000|N
16331|94|OPTIRC|723GS2039|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|2750000|3500000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
16332|94|OPTIRC|723GS2039|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|41375000|45275000|0|0|0|1431800260|1458950400|1459002600|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43325000|N
16333|26|OPTCUR|GBPINR|XX||1436711400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|39175000|58625000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
16334|26|OPTCUR|GBPINR|XX||1436711400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1300000|4150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
16335|26|OPTCUR|GBPINR|XX||1436711400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37175000|56325000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46750000|N
16336|26|OPTCUR|GBPINR|XX||1436711400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1500000|4650000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
16337|26|OPTCUR|GBPINR|XX||1436711400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|35225000|54075000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110CE|0|0|0|0||E|N|N|N||N|GBPINR||44650000|N
16338|26|OPTCUR|GBPINR|XX||1436711400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1725000|5175000|0|0|0|1431800110|1436659200|1436711400|15|1000|            |GBPINR25711110PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
16339|26|OPTCUR|GBPINR|XX||1436711400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|33350000|51850000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
16340|26|OPTCUR|GBPINR|XX||1436711400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1975000|5775000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
16341|26|OPTCUR|GBPINR|XX||1436711400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|31500000|49650000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40575000|N
16342|26|OPTCUR|GBPINR|XX||1436711400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2275000|6425000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
16343|26|OPTCUR|GBPINR|XX||1436711400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|29725000|47475000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38600000|N
16344|26|OPTCUR|GBPINR|XX||1436711400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2600000|7100000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
16345|26|OPTCUR|GBPINR|XX||1436711400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|27950000|45350000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111CE|0|0|0|0||E|N|N|N||N|GBPINR||36650000|N
16346|26|OPTCUR|GBPINR|XX||1436711400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2950000|7850000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
16347|26|OPTCUR|GBPINR|XX||1436711400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|26275000|43225000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34750000|N
16348|26|OPTCUR|GBPINR|XX||1436711400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3350000|8650000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
16349|26|OPTCUR|GBPINR|XX||1436711400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|24625000|41175000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
16350|26|OPTCUR|GBPINR|XX||1436711400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3775000|9525000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
16351|26|OPTCUR|GBPINR|XX||1436711400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|23075000|39175000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
16352|26|OPTCUR|GBPINR|XX||1436711400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4225000|10425000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
16353|26|OPTCUR|GBPINR|XX||1436711400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|21550000|37200000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112CE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
16354|26|OPTCUR|GBPINR|XX||1436711400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4750000|11400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
16355|26|OPTCUR|GBPINR|XX||1436711400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20125000|35275000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27700000|N
16356|26|OPTCUR|GBPINR|XX||1436711400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5325000|12425000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
16357|26|OPTCUR|GBPINR|XX||1436711400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|18700000|33400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
16358|26|OPTCUR|GBPINR|XX||1436711400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5925000|13525000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
16359|26|OPTCUR|GBPINR|XX||1436711400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17375000|31575000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24475000|N
16360|26|OPTCUR|GBPINR|XX||1436711400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6600000|14700000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
16361|26|OPTCUR|GBPINR|XX||1436711400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16100000|29800000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113CE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
16362|26|OPTCUR|GBPINR|XX||1436711400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7325000|15925000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
16363|26|OPTCUR|GBPINR|XX||1436711400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|14925000|28075000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
16364|26|OPTCUR|GBPINR|XX||1436711400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8075000|17175000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
16365|26|OPTCUR|GBPINR|XX||1436711400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13750000|26400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
16366|26|OPTCUR|GBPINR|XX||1436711400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8900000|18550000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
16367|26|OPTCUR|GBPINR|XX||1436711400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12700000|24800000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
16368|26|OPTCUR|GBPINR|XX||1436711400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9775000|19925000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
16369|26|OPTCUR|GBPINR|XX||1436711400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11650000|23250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114CE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
16370|26|OPTCUR|GBPINR|XX||1436711400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10700000|21400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114PE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
16371|26|OPTCUR|GBPINR|XX||1436711400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10700000|21750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16225000|N
16372|26|OPTCUR|GBPINR|XX||1436711400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11725000|22925000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17325000|N
16373|26|OPTCUR|GBPINR|XX||1436711400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9775000|20325000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
16374|26|OPTCUR|GBPINR|XX||1436711400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12750000|24500000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
16375|26|OPTCUR|GBPINR|XX||1436711400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8900000|18950000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
16376|26|OPTCUR|GBPINR|XX||1436711400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13875000|26125000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
16377|26|OPTCUR|GBPINR|XX||1436711400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8125000|17625000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115CE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
16378|26|OPTCUR|GBPINR|XX||1436711400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15075000|27825000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115PE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
16379|26|OPTCUR|GBPINR|XX||1436711400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7375000|16375000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
16380|26|OPTCUR|GBPINR|XX||1436711400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16275000|29575000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
16381|26|OPTCUR|GBPINR|XX||1436711400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6700000|15200000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
16382|26|OPTCUR|GBPINR|XX||1436711400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17575000|31375000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24475000|N
16383|26|OPTCUR|GBPINR|XX||1436711400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6050000|14050000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
16384|26|OPTCUR|GBPINR|XX||1436711400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|18925000|33225000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
16385|26|OPTCUR|GBPINR|XX||1436711400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5450000|13000000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116CE|0|0|0|0||E|N|N|N||N|GBPINR||9225000|N
16386|26|OPTCUR|GBPINR|XX||1436711400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20375000|35125000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116PE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
16387|26|OPTCUR|GBPINR|XX||1436711400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4925000|11975000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
16388|26|OPTCUR|GBPINR|XX||1436711400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|21850000|37050000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29450000|N
16389|26|OPTCUR|GBPINR|XX||1436711400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4400000|11000000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
16390|26|OPTCUR|GBPINR|XX||1436711400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|23350000|39050000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
16391|26|OPTCUR|GBPINR|XX||1436711400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3950000|10100000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
16392|26|OPTCUR|GBPINR|XX||1436711400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|24950000|41050000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33000000|N
16393|26|OPTCUR|GBPINR|XX||1436711400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3575000|9325000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
16394|26|OPTCUR|GBPINR|XX||1436711400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|26650000|43200000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117PE|0|0|0|0||E|N|N|N||N|GBPINR||34925000|N
16395|26|OPTCUR|GBPINR|XX||1436711400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3150000|8500000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
16396|26|OPTCUR|GBPINR|XX||1436711400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|28300000|45250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36775000|N
16397|26|OPTCUR|GBPINR|XX||1436711400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2800000|7750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
16398|26|OPTCUR|GBPINR|XX||1436711400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|30050000|47400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
16399|26|OPTCUR|GBPINR|XX||1436711400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2475000|7075000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
16400|26|OPTCUR|GBPINR|XX||1436711400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|31850000|49550000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
16401|26|OPTCUR|GBPINR|XX||1436711400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2200000|6400000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
16402|26|OPTCUR|GBPINR|XX||1436711400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|33700000|51750000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118PE|0|0|0|0||E|N|N|N||N|GBPINR||42725000|N
16403|26|OPTCUR|GBPINR|XX||1436711400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1950000|5850000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
16404|26|OPTCUR|GBPINR|XX||1436711400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|35600000|54000000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44800000|N
16405|26|OPTCUR|GBPINR|XX||1436711400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1725000|5275000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
16406|26|OPTCUR|GBPINR|XX||1436711400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37550000|56250000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
16407|26|OPTCUR|GBPINR|XX||1436711400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1525000|4775000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
16408|26|OPTCUR|GBPINR|XX||1436711400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|39525000|58525000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
16409|26|OPTCUR|GBPINR|XX||1436711400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1325000|4325000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
16410|26|OPTCUR|GBPINR|XX||1436711400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|41550000|60850000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
16411|26|OPTCUR|GBPINR|XX||1436711400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1150000|3900000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
16412|26|OPTCUR|GBPINR|XX||1436711400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|43600000|63150000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
16413|26|OPTCUR|GBPINR|XX||1436711400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1000000|3500000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
16414|26|OPTCUR|GBPINR|XX||1436711400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|45700000|65500000|0|0|0|1431800258|1436659200|1436711400|15|1000|            |GBPINR25711119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
16415|27|OPTCUR|JPYINR|XX||1436711400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|43850000|60300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154CE|0|0|0|0||E|N|N|N||N|JPYINR||52075000|N
16416|27|OPTCUR|JPYINR|XX||1436711400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|250000|1050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
16417|27|OPTCUR|JPYINR|XX||1436711400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|41600000|57900000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
16418|27|OPTCUR|JPYINR|XX||1436711400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|300000|1250000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
16419|27|OPTCUR|JPYINR|XX||1436711400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|39400000|55500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47450000|N
16420|27|OPTCUR|JPYINR|XX||1436711400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|375000|1525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
16421|27|OPTCUR|JPYINR|XX||1436711400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37175000|53125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45150000|N
16422|27|OPTCUR|JPYINR|XX||1436711400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|500000|1800000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
16423|27|OPTCUR|JPYINR|XX||1436711400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|35050000|50750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155CE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
16424|27|OPTCUR|JPYINR|XX||1436711400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|600000|2150000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
16425|27|OPTCUR|JPYINR|XX||1436711400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|32950000|48450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40700000|N
16426|27|OPTCUR|JPYINR|XX||1436711400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|750000|2500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
16427|27|OPTCUR|JPYINR|XX||1436711400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|30925000|46125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
16428|27|OPTCUR|JPYINR|XX||1436711400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|900000|2950000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
16429|27|OPTCUR|JPYINR|XX||1436711400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|28900000|43850000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36375000|N
16430|27|OPTCUR|JPYINR|XX||1436711400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1100000|3400000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
16431|27|OPTCUR|JPYINR|XX||1436711400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|27000000|41600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156CE|0|0|0|0||E|N|N|N||N|JPYINR||34300000|N
16432|27|OPTCUR|JPYINR|XX||1436711400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1325000|3975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
16433|27|OPTCUR|JPYINR|XX||1436711400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25100000|39400000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32250000|N
16434|27|OPTCUR|JPYINR|XX||1436711400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1600000|4550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
16435|27|OPTCUR|JPYINR|XX||1436711400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|23325000|37225000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30275000|N
16436|27|OPTCUR|JPYINR|XX||1436711400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1875000|5225000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
16437|27|OPTCUR|JPYINR|XX||1436711400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|21550000|35100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28325000|N
16438|27|OPTCUR|JPYINR|XX||1436711400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2250000|5950000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
16439|27|OPTCUR|JPYINR|XX||1436711400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|19925000|33025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157CE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
16440|27|OPTCUR|JPYINR|XX||1436711400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2650000|6800000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157PE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
16441|27|OPTCUR|JPYINR|XX||1436711400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|18300000|31000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24650000|N
16442|27|OPTCUR|JPYINR|XX||1436711400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3100000|7650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
16443|27|OPTCUR|JPYINR|XX||1436711400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16775000|29025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22900000|N
16444|27|OPTCUR|JPYINR|XX||1436711400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3600000|8600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
16445|27|OPTCUR|JPYINR|XX||1436711400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15350000|27100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
16446|27|OPTCUR|JPYINR|XX||1436711400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4150000|9650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
16447|27|OPTCUR|JPYINR|XX||1436711400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13975000|25275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158CE|0|0|0|0||E|N|N|N||N|JPYINR||19625000|N
16448|27|OPTCUR|JPYINR|XX||1436711400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4800000|10750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
16449|27|OPTCUR|JPYINR|XX||1436711400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12700000|23500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18100000|N
16450|27|OPTCUR|JPYINR|XX||1436711400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5475000|11975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
16451|27|OPTCUR|JPYINR|XX||1436711400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11525000|21775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
16452|27|OPTCUR|JPYINR|XX||1436711400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6225000|13225000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
16453|27|OPTCUR|JPYINR|XX||1436711400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10375000|20125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
16454|27|OPTCUR|JPYINR|XX||1436711400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7075000|14575000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
16455|27|OPTCUR|JPYINR|XX||1436711400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9325000|18575000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159CE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
16456|27|OPTCUR|JPYINR|XX||1436711400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8000000|16000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159PE|0|0|0|0||E|N|N|N||N|JPYINR||12000000|N
16457|27|OPTCUR|JPYINR|XX||1436711400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8375000|17075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
16458|27|OPTCUR|JPYINR|XX||1436711400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8950000|17500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
16459|27|OPTCUR|JPYINR|XX||1436711400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7450000|15650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
16460|27|OPTCUR|JPYINR|XX||1436711400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10025000|19075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
16461|27|OPTCUR|JPYINR|XX||1436711400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6650000|14300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
16462|27|OPTCUR|JPYINR|XX||1436711400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11150000|20750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
16463|27|OPTCUR|JPYINR|XX||1436711400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5900000|13050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
16464|27|OPTCUR|JPYINR|XX||1436711400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12350000|22450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160PE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
16465|27|OPTCUR|JPYINR|XX||1436711400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5200000|11850000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
16466|27|OPTCUR|JPYINR|XX||1436711400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13650000|24250000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
16467|27|OPTCUR|JPYINR|XX||1436711400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4575000|10775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
16468|27|OPTCUR|JPYINR|XX||1436711400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15000000|26100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
16469|27|OPTCUR|JPYINR|XX||1436711400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4000000|9700000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
16470|27|OPTCUR|JPYINR|XX||1436711400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16450000|28000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
16471|27|OPTCUR|JPYINR|XX||1436711400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3500000|8750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
16472|27|OPTCUR|JPYINR|XX||1436711400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17950000|29950000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161PE|0|0|0|0||E|N|N|N||N|JPYINR||23950000|N
16473|27|OPTCUR|JPYINR|XX||1436711400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3050000|7850000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
16474|27|OPTCUR|JPYINR|XX||1436711400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|19525000|31975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
16475|27|OPTCUR|JPYINR|XX||1436711400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2675000|7075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
16476|27|OPTCUR|JPYINR|XX||1436711400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|21225000|34075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27650000|N
16477|27|OPTCUR|JPYINR|XX||1436711400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2275000|6275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
16478|27|OPTCUR|JPYINR|XX||1436711400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|22900000|36150000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29525000|N
16479|27|OPTCUR|JPYINR|XX||1436711400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1950000|5600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
16480|27|OPTCUR|JPYINR|XX||1436711400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|24700000|38300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162PE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
16481|27|OPTCUR|JPYINR|XX||1436711400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1675000|4975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
16482|27|OPTCUR|JPYINR|XX||1436711400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|26550000|40500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
16483|27|OPTCUR|JPYINR|XX||1436711400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1425000|4375000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
16484|27|OPTCUR|JPYINR|XX||1436711400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|28425000|42725000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
16485|27|OPTCUR|JPYINR|XX||1436711400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1225000|3875000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
16486|27|OPTCUR|JPYINR|XX||1436711400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|30400000|45000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37700000|N
16487|27|OPTCUR|JPYINR|XX||1436711400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1025000|3425000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163CE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
16488|27|OPTCUR|JPYINR|XX||1436711400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|32375000|47275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163PE|0|0|0|0||E|N|N|N||N|JPYINR||39825000|N
16489|27|OPTCUR|JPYINR|XX||1436711400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|875000|2975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
16490|27|OPTCUR|JPYINR|XX||1436711400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|34450000|49600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42025000|N
16491|27|OPTCUR|JPYINR|XX||1436711400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|725000|2625000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
16492|27|OPTCUR|JPYINR|XX||1436711400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|36525000|51925000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44225000|N
16493|27|OPTCUR|JPYINR|XX||1436711400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|625000|2275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
16494|27|OPTCUR|JPYINR|XX||1436711400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|38700000|54300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
16495|27|OPTCUR|JPYINR|XX||1436711400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|525000|1975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
16496|27|OPTCUR|JPYINR|XX||1436711400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|40850000|56650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164PE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
16497|27|OPTCUR|JPYINR|XX||1436711400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|425000|1725000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
16498|27|OPTCUR|JPYINR|XX||1436711400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|43075000|59025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51050000|N
16499|27|OPTCUR|JPYINR|XX||1436711400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|350000|1500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
16500|27|OPTCUR|JPYINR|XX||1436711400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|45300000|61450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53375000|N
16501|27|OPTCUR|JPYINR|XX||1436711400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|300000|1300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
16502|27|OPTCUR|JPYINR|XX||1436711400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|47575000|63825000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
16503|27|OPTCUR|JPYINR|XX||1436711400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|175000|1025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
16504|27|OPTCUR|JPYINR|XX||1436711400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|49800000|66200000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
16505|27|OPTCUR|JPYINR|XX||1436711400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|125000|875000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
16506|27|OPTCUR|JPYINR|XX||1436711400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|52150000|68650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
16507|27|OPTCUR|JPYINR|XX||1436711400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|175000|825000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
16508|27|OPTCUR|JPYINR|XX||1436711400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|54500000|71100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
16509|27|OPTCUR|JPYINR|XX||1436711400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|125000|675000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16510|27|OPTCUR|JPYINR|XX||1436711400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|56850000|73550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
16511|27|OPTCUR|JPYINR|XX||1436711400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|50000|550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571166CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
16512|27|OPTCUR|JPYINR|XX||1436711400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|59200000|76000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |JPYINR2571166PE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
16513|1|OPTCUR|USDINR|XX||1436711400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|62575000|70025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571179.25CE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
16514|1|OPTCUR|USDINR|XX||1436711400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571179.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16515|1|OPTCUR|USDINR|XX||1436711400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|60075000|67525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571179.5CE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
16516|1|OPTCUR|USDINR|XX||1436711400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571179.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16517|1|OPTCUR|USDINR|XX||1436711400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|57575000|65025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571179.75CE|0|0|0|0||E|N|N|N||N|USDINR||61300000|N
16518|1|OPTCUR|USDINR|XX||1436711400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571179.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16519|1|OPTCUR|USDINR|XX||1436711400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|55075000|62525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571180CE|0|0|0|0||E|N|N|N||N|USDINR||58800000|N
16520|1|OPTCUR|USDINR|XX||1436711400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571180PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16521|1|OPTCUR|USDINR|XX||1436711400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|52600000|60050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571180.25CE|0|0|0|0||E|N|N|N||N|USDINR||56325000|N
16522|1|OPTCUR|USDINR|XX||1436711400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571180.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16523|1|OPTCUR|USDINR|XX||1436711400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|50100000|57550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571180.5CE|0|0|0|0||E|N|N|N||N|USDINR||53825000|N
16524|1|OPTCUR|USDINR|XX||1436711400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571180.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16525|1|OPTCUR|USDINR|XX||1436711400|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|47625000|55075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571180.75CE|0|0|0|0||E|N|N|N||N|USDINR||51350000|N
16526|1|OPTCUR|USDINR|XX||1436711400|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571180.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16527|1|OPTCUR|USDINR|XX||1436711400|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|45125000|52575000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571181CE|0|0|0|0||E|N|N|N||N|USDINR||48850000|N
16528|1|OPTCUR|USDINR|XX||1436711400|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571181PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16529|1|OPTCUR|USDINR|XX||1436711400|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|42650000|50100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571181.25CE|0|0|0|0||E|N|N|N||N|USDINR||46375000|N
16530|1|OPTCUR|USDINR|XX||1436711400|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571181.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16531|1|OPTCUR|USDINR|XX||1436711400|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|40150000|47600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571181.5CE|0|0|0|0||E|N|N|N||N|USDINR||43875000|N
16532|1|OPTCUR|USDINR|XX||1436711400|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16533|1|OPTCUR|USDINR|XX||1436711400|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37675000|45125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571181.75CE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
16534|1|OPTCUR|USDINR|XX||1436711400|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16535|1|OPTCUR|USDINR|XX||1436711400|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|35175000|42625000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182CE|0|0|0|0||E|N|N|N||N|USDINR||38900000|N
16536|1|OPTCUR|USDINR|XX||1436711400|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1436659200|1436711400|15|1000|            |USDINR2571182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16537|1|OPTCUR|USDINR|XX||1436711400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|32700000|40150000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.25CE|0|0|0|0||E|N|N|N||N|USDINR||36425000|N
16538|1|OPTCUR|USDINR|XX||1436711400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16539|1|OPTCUR|USDINR|XX||1436711400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|30250000|37650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.5CE|0|0|0|0||E|N|N|N||N|USDINR||33950000|N
16540|1|OPTCUR|USDINR|XX||1436711400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16541|1|OPTCUR|USDINR|XX||1436711400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|27800000|35200000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.75CE|0|0|0|0||E|N|N|N||N|USDINR||31500000|N
16542|1|OPTCUR|USDINR|XX||1436711400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571182.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16543|1|OPTCUR|USDINR|XX||1436711400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25375000|32725000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183CE|0|0|0|0||E|N|N|N||N|USDINR||29050000|N
16544|1|OPTCUR|USDINR|XX||1436711400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16545|1|OPTCUR|USDINR|XX||1436711400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|22975000|30225000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.25CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
16546|1|OPTCUR|USDINR|XX||1436711400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16547|1|OPTCUR|USDINR|XX||1436711400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20625000|27775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.5CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
16548|1|OPTCUR|USDINR|XX||1436711400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|75000|425000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16549|1|OPTCUR|USDINR|XX||1436711400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|18325000|25375000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.75CE|0|0|0|0||E|N|N|N||N|USDINR||21850000|N
16550|1|OPTCUR|USDINR|XX||1436711400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|150000|600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571183.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
16551|1|OPTCUR|USDINR|XX||1436711400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|16125000|22975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
16552|1|OPTCUR|USDINR|XX||1436711400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|250000|900000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16553|1|OPTCUR|USDINR|XX||1436711400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|14025000|20625000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.25CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
16554|1|OPTCUR|USDINR|XX||1436711400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|375000|1275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.25PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
16555|1|OPTCUR|USDINR|XX||1436711400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|12025000|18325000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.5CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
16556|1|OPTCUR|USDINR|XX||1436711400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|575000|1775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
16557|1|OPTCUR|USDINR|XX||1436711400|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11075000|17225000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.625CE|0|0|0|0||E|N|N|N||N|USDINR||14150000|N
16558|1|OPTCUR|USDINR|XX||1436711400|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|700000|2050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.625PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
16559|1|OPTCUR|USDINR|XX||1436711400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|10150000|16100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.75CE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
16560|1|OPTCUR|USDINR|XX||1436711400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|850000|2400000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.75PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
16561|1|OPTCUR|USDINR|XX||1436711400|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9300000|15050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.875CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
16562|1|OPTCUR|USDINR|XX||1436711400|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1025000|2775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571184.875PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16563|1|OPTCUR|USDINR|XX||1436711400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8450000|14000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185CE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
16564|1|OPTCUR|USDINR|XX||1436711400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1225000|3175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16565|1|OPTCUR|USDINR|XX||1436711400|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|7650000|13000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.125CE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
16566|1|OPTCUR|USDINR|XX||1436711400|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1475000|3625000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.125PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
16567|1|OPTCUR|USDINR|XX||1436711400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6925000|12025000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.25CE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
16568|1|OPTCUR|USDINR|XX||1436711400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1725000|4125000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.25PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
16569|1|OPTCUR|USDINR|XX||1436711400|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6225000|11075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.375CE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
16570|1|OPTCUR|USDINR|XX||1436711400|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2025000|4675000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.375PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
16571|1|OPTCUR|USDINR|XX||1436711400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5575000|10175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.5CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
16572|1|OPTCUR|USDINR|XX||1436711400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2375000|5275000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.5PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
16573|1|OPTCUR|USDINR|XX||1436711400|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4950000|9300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.625CE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
16574|1|OPTCUR|USDINR|XX||1436711400|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2750000|5900000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.625PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
16575|1|OPTCUR|USDINR|XX||1436711400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4375000|8475000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.75CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
16576|1|OPTCUR|USDINR|XX||1436711400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3175000|6575000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.75PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
16577|1|OPTCUR|USDINR|XX||1436711400|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3850000|7700000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.875CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
16578|1|OPTCUR|USDINR|XX||1436711400|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3650000|7300000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571185.875PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
16579|1|OPTCUR|USDINR|XX||1436711400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|3375000|6975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
16580|1|OPTCUR|USDINR|XX||1436711400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|4150000|8050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
16581|1|OPTCUR|USDINR|XX||1436711400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|2550000|5600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.25CE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
16582|1|OPTCUR|USDINR|XX||1436711400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|5275000|9725000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.25PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
16583|1|OPTCUR|USDINR|XX||1436711400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1900000|4450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.5CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
16584|1|OPTCUR|USDINR|XX||1436711400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|6600000|11550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.5PE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
16585|1|OPTCUR|USDINR|XX||1436711400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|1375000|3475000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.75CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
16586|1|OPTCUR|USDINR|XX||1436711400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|8100000|13500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571186.75PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
16587|1|OPTCUR|USDINR|XX||1436711400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|950000|2650000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
16588|1|OPTCUR|USDINR|XX||1436711400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|9800000|15600000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187PE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
16589|1|OPTCUR|USDINR|XX||1436711400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|675000|1975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.25CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
16590|1|OPTCUR|USDINR|XX||1436711400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|11625000|17775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.25PE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
16591|1|OPTCUR|USDINR|XX||1436711400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|450000|1450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.5CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
16592|1|OPTCUR|USDINR|XX||1436711400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|13575000|20075000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.5PE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
16593|1|OPTCUR|USDINR|XX||1436711400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|300000|1050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.75CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
16594|1|OPTCUR|USDINR|XX||1436711400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|15650000|22400000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571187.75PE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
16595|1|OPTCUR|USDINR|XX||1436711400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|200000|750000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16596|1|OPTCUR|USDINR|XX||1436711400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|17825000|24775000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188PE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
16597|1|OPTCUR|USDINR|XX||1436711400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|125000|525000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16598|1|OPTCUR|USDINR|XX||1436711400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|20100000|27200000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.25PE|0|0|0|0||E|N|N|N||N|USDINR||23650000|N
16599|1|OPTCUR|USDINR|XX||1436711400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|50000|350000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16600|1|OPTCUR|USDINR|XX||1436711400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|22425000|29625000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.5PE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
16601|1|OPTCUR|USDINR|XX||1436711400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|50000|250000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16602|1|OPTCUR|USDINR|XX||1436711400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|24800000|32100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571188.75PE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
16603|1|OPTCUR|USDINR|XX||1436711400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|175000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16604|1|OPTCUR|USDINR|XX||1436711400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|27200000|34550000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189PE|0|0|0|0||E|N|N|N||N|USDINR||30875000|N
16605|1|OPTCUR|USDINR|XX||1436711400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16606|1|OPTCUR|USDINR|XX||1436711400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|29650000|37050000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.25PE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
16607|1|OPTCUR|USDINR|XX||1436711400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16608|1|OPTCUR|USDINR|XX||1436711400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|32100000|39500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.5PE|0|0|0|0||E|N|N|N||N|USDINR||35800000|N
16609|1|OPTCUR|USDINR|XX||1436711400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16610|1|OPTCUR|USDINR|XX||1436711400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|34550000|42000000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571189.75PE|0|0|0|0||E|N|N|N||N|USDINR||38275000|N
16611|1|OPTCUR|USDINR|XX||1436711400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16612|1|OPTCUR|USDINR|XX||1436711400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|37050000|44500000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190PE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
16613|1|OPTCUR|USDINR|XX||1436711400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16614|1|OPTCUR|USDINR|XX||1436711400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|39525000|46975000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.25PE|0|0|0|0||E|N|N|N||N|USDINR||43250000|N
16615|1|OPTCUR|USDINR|XX||1436711400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16616|1|OPTCUR|USDINR|XX||1436711400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|42025000|49475000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.5PE|0|0|0|0||E|N|N|N||N|USDINR||45750000|N
16617|1|OPTCUR|USDINR|XX||1436711400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16618|1|OPTCUR|USDINR|XX||1436711400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|44500000|51950000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571190.75PE|0|0|0|0||E|N|N|N||N|USDINR||48225000|N
16619|1|OPTCUR|USDINR|XX||1436711400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16620|1|OPTCUR|USDINR|XX||1436711400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|47000000|54450000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191PE|0|0|0|0||E|N|N|N||N|USDINR||50725000|N
16621|1|OPTCUR|USDINR|XX||1436711400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16622|1|OPTCUR|USDINR|XX||1436711400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1436659200|1436684400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430006400|0|0|0|0|0|49475000|56925000|0|0|0|1431800259|1436659200|1436711400|15|1000|            |USDINR2571191.25PE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
16623|96|OPTIRC|679GS2034|XX||1438439400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|39550000|43450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41500000|N
16624|96|OPTIRC|679GS2034|XX||1438439400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |679GS203425JUL99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16625|96|OPTIRC|679GS2034|XX||1438439400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|37100000|41000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39050000|N
16626|96|OPTIRC|679GS2034|XX||1438439400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
16627|96|OPTIRC|679GS2034|XX||1438439400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|34675000|38575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36625000|N
16628|96|OPTIRC|679GS2034|XX||1438439400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |679GS203425JUL99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16629|96|OPTIRC|679GS2034|XX||1438439400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32275000|36125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100CE|0|0|0|0||E|N|N|N||N|679GS2034||34200000|N
16630|96|OPTIRC|679GS2034|XX||1438439400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
16631|96|OPTIRC|679GS2034|XX||1438439400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|29875000|33725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31800000|N
16632|96|OPTIRC|679GS2034|XX||1438439400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
16633|96|OPTIRC|679GS2034|XX||1438439400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|27500000|31300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29400000|N
16634|96|OPTIRC|679GS2034|XX||1438439400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|200000|400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
16635|96|OPTIRC|679GS2034|XX||1438439400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25175000|28925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27050000|N
16636|96|OPTIRC|679GS2034|XX||1438439400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|275000|525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
16637|96|OPTIRC|679GS2034|XX||1438439400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|22925000|26575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101CE|0|0|0|0||E|N|N|N||N|679GS2034||24750000|N
16638|96|OPTIRC|679GS2034|XX||1438439400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|425000|725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
16639|96|OPTIRC|679GS2034|XX||1438439400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20725000|24275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22500000|N
16640|96|OPTIRC|679GS2034|XX||1438439400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|600000|1000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
16641|96|OPTIRC|679GS2034|XX||1438439400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18575000|22025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20300000|N
16642|96|OPTIRC|679GS2034|XX||1438439400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|825000|1325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
16643|96|OPTIRC|679GS2034|XX||1438439400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16550000|19850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18200000|N
16644|96|OPTIRC|679GS2034|XX||1438439400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1100000|1750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
16645|96|OPTIRC|679GS2034|XX||1438439400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14600000|17750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102CE|0|0|0|0||E|N|N|N||N|679GS2034||16175000|N
16646|96|OPTIRC|679GS2034|XX||1438439400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1475000|2275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102PE|0|0|0|0||E|N|N|N||N|679GS2034||1875000|N
16647|96|OPTIRC|679GS2034|XX||1438439400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12750000|15750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14250000|N
16648|96|OPTIRC|679GS2034|XX||1438439400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1950000|2900000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2425000|N
16649|96|OPTIRC|679GS2034|XX||1438439400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11025000|13825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12425000|N
16650|96|OPTIRC|679GS2034|XX||1438439400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2500000|3650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3075000|N
16651|96|OPTIRC|679GS2034|XX||1438439400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9450000|12050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10750000|N
16652|96|OPTIRC|679GS2034|XX||1438439400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3175000|4525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
16653|96|OPTIRC|679GS2034|XX||1438439400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8000000|10400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103CE|0|0|0|0||E|N|N|N||N|679GS2034||9200000|N
16654|96|OPTIRC|679GS2034|XX||1438439400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4000000|5550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103PE|0|0|0|0||E|N|N|N||N|679GS2034||4775000|N
16655|96|OPTIRC|679GS2034|XX||1438439400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6725000|8875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7800000|N
16656|96|OPTIRC|679GS2034|XX||1438439400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4950000|6750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5850000|N
16657|96|OPTIRC|679GS2034|XX||1438439400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5550000|7500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6525000|N
16658|96|OPTIRC|679GS2034|XX||1438439400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6025000|8025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||7025000|N
16659|96|OPTIRC|679GS2034|XX||1438439400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4550000|6250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5400000|N
16660|96|OPTIRC|679GS2034|XX||1438439400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7250000|9500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
16661|96|OPTIRC|679GS2034|XX||1438439400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3650000|5150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104CE|0|0|0|0||E|N|N|N||N|679GS2034||4400000|N
16662|96|OPTIRC|679GS2034|XX||1438439400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8650000|11100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104PE|0|0|0|0||E|N|N|N||N|679GS2034||9875000|N
16663|96|OPTIRC|679GS2034|XX||1438439400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2900000|4200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3550000|N
16664|96|OPTIRC|679GS2034|XX||1438439400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10150000|12800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11475000|N
16665|96|OPTIRC|679GS2034|XX||1438439400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2275000|3375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2825000|N
16666|96|OPTIRC|679GS2034|XX||1438439400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11800000|14650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13225000|N
16667|96|OPTIRC|679GS2034|XX||1438439400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1775000|2675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
16668|96|OPTIRC|679GS2034|XX||1438439400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13575000|16625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15100000|N
16669|96|OPTIRC|679GS2034|XX||1438439400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1350000|2100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105CE|0|0|0|0||E|N|N|N||N|679GS2034||1725000|N
16670|96|OPTIRC|679GS2034|XX||1438439400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15475000|18675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105PE|0|0|0|0||E|N|N|N||N|679GS2034||17075000|N
16671|96|OPTIRC|679GS2034|XX||1438439400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1025000|1625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1325000|N
16672|96|OPTIRC|679GS2034|XX||1438439400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17450000|20800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19125000|N
16673|96|OPTIRC|679GS2034|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|750000|1250000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |679GS203425JUL105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
16674|96|OPTIRC|679GS2034|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|19550000|23000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21275000|N
16675|96|OPTIRC|679GS2034|XX||1438439400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|550000|950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
16676|96|OPTIRC|679GS2034|XX||1438439400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21725000|25275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23500000|N
16677|96|OPTIRC|679GS2034|XX||1438439400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|400000|700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
16678|96|OPTIRC|679GS2034|XX||1438439400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23950000|27600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106PE|0|0|0|0||E|N|N|N||N|679GS2034||25775000|N
16679|96|OPTIRC|679GS2034|XX||1438439400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|275000|525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
16680|96|OPTIRC|679GS2034|XX||1438439400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|26200000|29950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28075000|N
16681|96|OPTIRC|679GS2034|XX||1438439400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|200000|400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
16682|96|OPTIRC|679GS2034|XX||1438439400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28550000|32350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30450000|N
16683|96|OPTIRC|679GS2034|XX||1438439400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
16684|96|OPTIRC|679GS2034|XX||1438439400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30925000|34725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32825000|N
16685|96|OPTIRC|679GS2034|XX||1438439400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL107CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
16686|96|OPTIRC|679GS2034|XX||1438439400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|33325000|37175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL107PE|0|0|0|0||E|N|N|N||N|679GS2034||35250000|N
16687|96|OPTIRC|679GS2034|XX||1438439400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |679GS203425JUL107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16688|96|OPTIRC|679GS2034|XX||1438439400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35725000|39625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37675000|N
16689|92|OPTIRC|710GS2034|XX||1438439400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|39300000|43000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101CE|0|0|0|0||E|N|N|N||N|710GS2034||41150000|N
16690|92|OPTIRC|710GS2034|XX||1438439400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |710GS203425JUL101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16691|92|OPTIRC|710GS2034|XX||1438439400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|36850000|40550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||38700000|N
16692|92|OPTIRC|710GS2034|XX||1438439400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |710GS203425JUL101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
16693|92|OPTIRC|710GS2034|XX||1438439400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|34400000|38100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||36250000|N
16694|92|OPTIRC|710GS2034|XX||1438439400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
16695|92|OPTIRC|710GS2034|XX||1438439400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32000000|35650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||33825000|N
16696|92|OPTIRC|710GS2034|XX||1438439400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|50000|150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
16697|92|OPTIRC|710GS2034|XX||1438439400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|29575000|33225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102CE|0|0|0|0||E|N|N|N||N|710GS2034||31400000|N
16698|92|OPTIRC|710GS2034|XX||1438439400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
16699|92|OPTIRC|710GS2034|XX||1438439400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|27200000|30800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||29000000|N
16700|92|OPTIRC|710GS2034|XX||1438439400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|150000|300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
16701|92|OPTIRC|710GS2034|XX||1438439400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|24850000|28400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||26625000|N
16702|92|OPTIRC|710GS2034|XX||1438439400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|225000|425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
16703|92|OPTIRC|710GS2034|XX||1438439400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|22550000|26050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||24300000|N
16704|92|OPTIRC|710GS2034|XX||1438439400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|350000|600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
16705|92|OPTIRC|710GS2034|XX||1438439400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20325000|23725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103CE|0|0|0|0||E|N|N|N||N|710GS2034||22025000|N
16706|92|OPTIRC|710GS2034|XX||1438439400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|475000|825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103PE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
16707|92|OPTIRC|710GS2034|XX||1438439400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18150000|21450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||19800000|N
16708|92|OPTIRC|710GS2034|XX||1438439400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|700000|1150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
16709|92|OPTIRC|710GS2034|XX||1438439400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16100000|19250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17675000|N
16710|92|OPTIRC|710GS2034|XX||1438439400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|975000|1525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1250000|N
16711|92|OPTIRC|710GS2034|XX||1438439400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14125000|17125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15625000|N
16712|92|OPTIRC|710GS2034|XX||1438439400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1325000|2025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1675000|N
16713|92|OPTIRC|710GS2034|XX||1438439400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12250000|15100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104CE|0|0|0|0||E|N|N|N||N|710GS2034||13675000|N
16714|92|OPTIRC|710GS2034|XX||1438439400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1750000|2650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104PE|0|0|0|0||E|N|N|N||N|710GS2034||2200000|N
16715|92|OPTIRC|710GS2034|XX||1438439400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10525000|13175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||11850000|N
16716|92|OPTIRC|710GS2034|XX||1438439400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2325000|3375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2850000|N
16717|92|OPTIRC|710GS2034|XX||1438439400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8950000|11400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||10175000|N
16718|92|OPTIRC|710GS2034|XX||1438439400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3000000|4250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3625000|N
16719|92|OPTIRC|710GS2034|XX||1438439400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7500000|9750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||8625000|N
16720|92|OPTIRC|710GS2034|XX||1438439400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3800000|5300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4550000|N
16721|92|OPTIRC|710GS2034|XX||1438439400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6200000|8250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105CE|0|0|0|0||E|N|N|N||N|710GS2034||7225000|N
16722|92|OPTIRC|710GS2034|XX||1438439400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4775000|6475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105PE|0|0|0|0||E|N|N|N||N|710GS2034||5625000|N
16723|92|OPTIRC|710GS2034|XX||1438439400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5075000|6875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||5975000|N
16724|92|OPTIRC|710GS2034|XX||1438439400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5850000|7800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6825000|N
16725|92|OPTIRC|710GS2034|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4075000|5675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4875000|N
16726|92|OPTIRC|710GS2034|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7125000|9275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||8200000|N
16727|92|OPTIRC|710GS2034|XX||1438439400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3250000|4600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3925000|N
16728|92|OPTIRC|710GS2034|XX||1438439400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8525000|10925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||9725000|N
16729|92|OPTIRC|710GS2034|XX||1438439400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2525000|3675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106CE|0|0|0|0||E|N|N|N||N|710GS2034||3100000|N
16730|92|OPTIRC|710GS2034|XX||1438439400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10075000|12675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106PE|0|0|0|0||E|N|N|N||N|710GS2034||11375000|N
16731|92|OPTIRC|710GS2034|XX||1438439400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2000000|2950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2475000|N
16732|92|OPTIRC|710GS2034|XX||1438439400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11825000|14625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||13225000|N
16733|92|OPTIRC|710GS2034|XX||1438439400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1475000|2275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1875000|N
16734|92|OPTIRC|710GS2034|XX||1438439400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13625000|16575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||15100000|N
16735|92|OPTIRC|710GS2034|XX||1438439400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1100000|1750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1425000|N
16736|92|OPTIRC|710GS2034|XX||1438439400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15550000|18650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||17100000|N
16737|92|OPTIRC|710GS2034|XX||1438439400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|825000|1325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107CE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
16738|92|OPTIRC|710GS2034|XX||1438439400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17600000|20850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107PE|0|0|0|0||E|N|N|N||N|710GS2034||19225000|N
16739|92|OPTIRC|710GS2034|XX||1438439400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|575000|975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||775000|N
16740|92|OPTIRC|710GS2034|XX||1438439400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|19725000|23075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||21400000|N
16741|92|OPTIRC|710GS2034|XX||1438439400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|425000|725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||575000|N
16742|92|OPTIRC|710GS2034|XX||1438439400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21925000|25375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||23650000|N
16743|92|OPTIRC|710GS2034|XX||1438439400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|275000|525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||400000|N
16744|92|OPTIRC|710GS2034|XX||1438439400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|24225000|27725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25975000|N
16745|92|OPTIRC|710GS2034|XX||1438439400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|200000|400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
16746|92|OPTIRC|710GS2034|XX||1438439400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|26550000|30100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108PE|0|0|0|0||E|N|N|N||N|710GS2034||28325000|N
16747|92|OPTIRC|710GS2034|XX||1438439400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
16748|92|OPTIRC|710GS2034|XX||1438439400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28900000|32500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||30700000|N
16749|92|OPTIRC|710GS2034|XX||1438439400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
16750|92|OPTIRC|710GS2034|XX||1438439400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|31275000|34925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||33100000|N
16751|92|OPTIRC|710GS2034|XX||1438439400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|50000|150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
16752|92|OPTIRC|710GS2034|XX||1438439400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|33700000|37350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||35525000|N
16753|92|OPTIRC|710GS2034|XX||1438439400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL109CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
16754|92|OPTIRC|710GS2034|XX||1438439400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|36125000|39825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL109PE|0|0|0|0||E|N|N|N||N|710GS2034||37975000|N
16755|86|OPTIRC|718GS2033|XX||1438439400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|37975000|41375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL101.5CE|0|0|0|0||E|N|N|N||N|718GS2033||39675000|N
16756|86|OPTIRC|718GS2033|XX||1438439400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |718GS203325JUL101.5PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16757|86|OPTIRC|718GS2033|XX||1438439400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35500000|38900000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL101.75CE|0|0|0|0||E|N|N|N||N|718GS2033||37200000|N
16758|86|OPTIRC|718GS2033|XX||1438439400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL101.75PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16759|86|OPTIRC|718GS2033|XX||1438439400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|33050000|36450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102CE|0|0|0|0||E|N|N|N||N|718GS2033||34750000|N
16760|86|OPTIRC|718GS2033|XX||1438439400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |718GS203325JUL102PE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
16761|86|OPTIRC|718GS2033|XX||1438439400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30625000|33975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102.25CE|0|0|0|0||E|N|N|N||N|718GS2033||32300000|N
16762|86|OPTIRC|718GS2033|XX||1438439400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102.25PE|0|0|0|0||E|N|N|N||N|718GS2033||75000|N
16763|86|OPTIRC|718GS2033|XX||1438439400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28200000|31550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102.5CE|0|0|0|0||E|N|N|N||N|718GS2033||29875000|N
16764|86|OPTIRC|718GS2033|XX||1438439400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|75000|175000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |718GS203325JUL102.5PE|0|0|0|0||E|N|N|N||N|718GS2033||125000|N
16765|86|OPTIRC|718GS2033|XX||1438439400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25825000|29125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102.75CE|0|0|0|0||E|N|N|N||N|718GS2033||27475000|N
16766|86|OPTIRC|718GS2033|XX||1438439400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL102.75PE|0|0|0|0||E|N|N|N||N|718GS2033||175000|N
16767|86|OPTIRC|718GS2033|XX||1438439400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23475000|26725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103CE|0|0|0|0||E|N|N|N||N|718GS2033||25100000|N
16768|86|OPTIRC|718GS2033|XX||1438439400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|200000|350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103PE|0|0|0|0||E|N|N|N||N|718GS2033||275000|N
16769|86|OPTIRC|718GS2033|XX||1438439400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21150000|24350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.25CE|0|0|0|0||E|N|N|N||N|718GS2033||22750000|N
16770|86|OPTIRC|718GS2033|XX||1438439400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|275000|525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.25PE|0|0|0|0||E|N|N|N||N|718GS2033||400000|N
16771|86|OPTIRC|718GS2033|XX||1438439400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18925000|22025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.5CE|0|0|0|0||E|N|N|N||N|718GS2033||20475000|N
16772|86|OPTIRC|718GS2033|XX||1438439400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|425000|725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.5PE|0|0|0|0||E|N|N|N||N|718GS2033||575000|N
16773|86|OPTIRC|718GS2033|XX||1438439400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16750000|19750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.75CE|0|0|0|0||E|N|N|N||N|718GS2033||18250000|N
16774|86|OPTIRC|718GS2033|XX||1438439400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|625000|1025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL103.75PE|0|0|0|0||E|N|N|N||N|718GS2033||825000|N
16775|86|OPTIRC|718GS2033|XX||1438439400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14650000|17550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104CE|0|0|0|0||E|N|N|N||N|718GS2033||16100000|N
16776|86|OPTIRC|718GS2033|XX||1438439400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|900000|1450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104PE|0|0|0|0||E|N|N|N||N|718GS2033||1175000|N
16777|86|OPTIRC|718GS2033|XX||1438439400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12700000|15450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.25CE|0|0|0|0||E|N|N|N||N|718GS2033||14075000|N
16778|86|OPTIRC|718GS2033|XX||1438439400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1250000|1950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.25PE|0|0|0|0||E|N|N|N||N|718GS2033||1600000|N
16779|86|OPTIRC|718GS2033|XX||1438439400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10850000|13450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.5CE|0|0|0|0||E|N|N|N||N|718GS2033||12150000|N
16780|86|OPTIRC|718GS2033|XX||1438439400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1725000|2575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.5PE|0|0|0|0||E|N|N|N||N|718GS2033||2150000|N
16781|86|OPTIRC|718GS2033|XX||1438439400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9150000|11550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.75CE|0|0|0|0||E|N|N|N||N|718GS2033||10350000|N
16782|86|OPTIRC|718GS2033|XX||1438439400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2300000|3350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL104.75PE|0|0|0|0||E|N|N|N||N|718GS2033||2825000|N
16783|86|OPTIRC|718GS2033|XX||1438439400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7625000|9825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105CE|0|0|0|0||E|N|N|N||N|718GS2033||8725000|N
16784|86|OPTIRC|718GS2033|XX||1438439400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3025000|4275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105PE|0|0|0|0||E|N|N|N||N|718GS2033||3650000|N
16785|86|OPTIRC|718GS2033|XX||1438439400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6275000|8225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.25CE|0|0|0|0||E|N|N|N||N|718GS2033||7250000|N
16786|86|OPTIRC|718GS2033|XX||1438439400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3925000|5375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.25PE|0|0|0|0||E|N|N|N||N|718GS2033||4650000|N
16787|86|OPTIRC|718GS2033|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5050000|6800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.5CE|0|0|0|0||E|N|N|N||N|718GS2033||5925000|N
16788|86|OPTIRC|718GS2033|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4950000|6650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.5PE|0|0|0|0||E|N|N|N||N|718GS2033||5800000|N
16789|86|OPTIRC|718GS2033|XX||1438439400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4000000|5500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.75CE|0|0|0|0||E|N|N|N||N|718GS2033||4750000|N
16790|86|OPTIRC|718GS2033|XX||1438439400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6150000|8050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL105.75PE|0|0|0|0||E|N|N|N||N|718GS2033||7100000|N
16791|86|OPTIRC|718GS2033|XX||1438439400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3125000|4425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106CE|0|0|0|0||E|N|N|N||N|718GS2033||3775000|N
16792|86|OPTIRC|718GS2033|XX||1438439400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7525000|9675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106PE|0|0|0|0||E|N|N|N||N|718GS2033||8600000|N
16793|86|OPTIRC|718GS2033|XX||1438439400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2400000|3500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.25CE|0|0|0|0||E|N|N|N||N|718GS2033||2950000|N
16794|86|OPTIRC|718GS2033|XX||1438439400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9050000|11400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.25PE|0|0|0|0||E|N|N|N||N|718GS2033||10225000|N
16795|86|OPTIRC|718GS2033|XX||1438439400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1850000|2750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.5CE|0|0|0|0||E|N|N|N||N|718GS2033||2300000|N
16796|86|OPTIRC|718GS2033|XX||1438439400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10775000|13325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.5PE|0|0|0|0||E|N|N|N||N|718GS2033||12050000|N
16797|86|OPTIRC|718GS2033|XX||1438439400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1350000|2050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.75CE|0|0|0|0||E|N|N|N||N|718GS2033||1700000|N
16798|86|OPTIRC|718GS2033|XX||1438439400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12575000|15275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL106.75PE|0|0|0|0||E|N|N|N||N|718GS2033||13925000|N
16799|86|OPTIRC|718GS2033|XX||1438439400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|975000|1525000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107CE|0|0|0|0||E|N|N|N||N|718GS2033||1250000|N
16800|86|OPTIRC|718GS2033|XX||1438439400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14525000|17375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107PE|0|0|0|0||E|N|N|N||N|718GS2033||15950000|N
16801|86|OPTIRC|718GS2033|XX||1438439400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|675000|1125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.25CE|0|0|0|0||E|N|N|N||N|718GS2033||900000|N
16802|86|OPTIRC|718GS2033|XX||1438439400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16575000|19575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.25PE|0|0|0|0||E|N|N|N||N|718GS2033||18075000|N
16803|86|OPTIRC|718GS2033|XX||1438439400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|475000|825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.5CE|0|0|0|0||E|N|N|N||N|718GS2033||650000|N
16804|86|OPTIRC|718GS2033|XX||1438439400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18725000|21825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.5PE|0|0|0|0||E|N|N|N||N|718GS2033||20275000|N
16805|86|OPTIRC|718GS2033|XX||1438439400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|325000|575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.75CE|0|0|0|0||E|N|N|N||N|718GS2033||450000|N
16806|86|OPTIRC|718GS2033|XX||1438439400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20950000|24150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL107.75PE|0|0|0|0||E|N|N|N||N|718GS2033||22550000|N
16807|86|OPTIRC|718GS2033|XX||1438439400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|225000|425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108CE|0|0|0|0||E|N|N|N||N|718GS2033||325000|N
16808|86|OPTIRC|718GS2033|XX||1438439400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23250000|26500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108PE|0|0|0|0||E|N|N|N||N|718GS2033||24875000|N
16809|86|OPTIRC|718GS2033|XX||1438439400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|150000|300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.25CE|0|0|0|0||E|N|N|N||N|718GS2033||225000|N
16810|86|OPTIRC|718GS2033|XX||1438439400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25600000|28900000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.25PE|0|0|0|0||E|N|N|N||N|718GS2033||27250000|N
16811|86|OPTIRC|718GS2033|XX||1438439400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.5CE|0|0|0|0||E|N|N|N||N|718GS2033||150000|N
16812|86|OPTIRC|718GS2033|XX||1438439400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|27975000|31325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.5PE|0|0|0|0||E|N|N|N||N|718GS2033||29650000|N
16813|86|OPTIRC|718GS2033|XX||1438439400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|50000|150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.75CE|0|0|0|0||E|N|N|N||N|718GS2033||100000|N
16814|86|OPTIRC|718GS2033|XX||1438439400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30400000|33750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL108.75PE|0|0|0|0||E|N|N|N||N|718GS2033||32075000|N
16815|86|OPTIRC|718GS2033|XX||1438439400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL109CE|0|0|0|0||E|N|N|N||N|718GS2033||75000|N
16816|86|OPTIRC|718GS2033|XX||1438439400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32850000|36200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL109PE|0|0|0|0||E|N|N|N||N|718GS2033||34525000|N
16817|86|OPTIRC|718GS2033|XX||1438439400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |718GS203325JUL109.25CE|0|0|0|0||E|N|N|N||N|718GS2033||50000|N
16818|86|OPTIRC|718GS2033|XX||1438439400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35275000|38675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL109.25PE|0|0|0|0||E|N|N|N||N|718GS2033||36975000|N
16819|86|OPTIRC|718GS2033|XX||1438439400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |718GS203325JUL109.5CE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
16820|86|OPTIRC|718GS2033|XX||1438439400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|37725000|41125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL109.5PE|0|0|0|0||E|N|N|N||N|718GS2033||39425000|N
16821|84|OPTIRC|718GS2037|XX||1438439400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|37550000|42050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39800000|N
16822|84|OPTIRC|718GS2037|XX||1438439400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
16823|84|OPTIRC|718GS2037|XX||1438439400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35150000|39650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37400000|N
16824|84|OPTIRC|718GS2037|XX||1438439400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|150000|300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
16825|84|OPTIRC|718GS2037|XX||1438439400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32775000|37225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||35000000|N
16826|84|OPTIRC|718GS2037|XX||1438439400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|200000|400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
16827|84|OPTIRC|718GS2037|XX||1438439400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30450000|34850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103CE|0|0|0|0||E|N|N|N||N|718GS2037||32650000|N
16828|84|OPTIRC|718GS2037|XX||1438439400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|300000|550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
16829|84|OPTIRC|718GS2037|XX||1438439400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28150000|32500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||30325000|N
16830|84|OPTIRC|718GS2037|XX||1438439400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|425000|725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
16831|84|OPTIRC|718GS2037|XX||1438439400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25900000|30150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||28025000|N
16832|84|OPTIRC|718GS2037|XX||1438439400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|550000|950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
16833|84|OPTIRC|718GS2037|XX||1438439400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23725000|27875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25800000|N
16834|84|OPTIRC|718GS2037|XX||1438439400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|725000|1225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||975000|N
16835|84|OPTIRC|718GS2037|XX||1438439400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21600000|25650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104CE|0|0|0|0||E|N|N|N||N|718GS2037||23625000|N
16836|84|OPTIRC|718GS2037|XX||1438439400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|975000|1575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104PE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
16837|84|OPTIRC|718GS2037|XX||1438439400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|19550000|23450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
16838|84|OPTIRC|718GS2037|XX||1438439400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1250000|2000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1625000|N
16839|84|OPTIRC|718GS2037|XX||1438439400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17600000|21350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19475000|N
16840|84|OPTIRC|718GS2037|XX||1438439400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1600000|2500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2050000|N
16841|84|OPTIRC|718GS2037|XX||1438439400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15725000|19325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||17525000|N
16842|84|OPTIRC|718GS2037|XX||1438439400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2050000|3100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2575000|N
16843|84|OPTIRC|718GS2037|XX||1438439400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13950000|17350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105CE|0|0|0|0||E|N|N|N||N|718GS2037||15650000|N
16844|84|OPTIRC|718GS2037|XX||1438439400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2575000|3775000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105PE|0|0|0|0||E|N|N|N||N|718GS2037||3175000|N
16845|84|OPTIRC|718GS2037|XX||1438439400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12300000|15500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13900000|N
16846|84|OPTIRC|718GS2037|XX||1438439400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3200000|4600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3900000|N
16847|84|OPTIRC|718GS2037|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10750000|13750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12250000|N
16848|84|OPTIRC|718GS2037|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3900000|5500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4700000|N
16849|84|OPTIRC|718GS2037|XX||1438439400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9300000|12100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10700000|N
16850|84|OPTIRC|718GS2037|XX||1438439400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4725000|6575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5650000|N
16851|84|OPTIRC|718GS2037|XX||1438439400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8000000|10600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106CE|0|0|0|0||E|N|N|N||N|718GS2037||9300000|N
16852|84|OPTIRC|718GS2037|XX||1438439400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5675000|7725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106PE|0|0|0|0||E|N|N|N||N|718GS2037||6700000|N
16853|84|OPTIRC|718GS2037|XX||1438439400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6825000|9175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||8000000|N
16854|84|OPTIRC|718GS2037|XX||1438439400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6725000|9025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7875000|N
16855|84|OPTIRC|718GS2037|XX||1438439400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5775000|7875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6825000|N
16856|84|OPTIRC|718GS2037|XX||1438439400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7925000|10425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||9175000|N
16857|84|OPTIRC|718GS2037|XX||1438439400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4825000|6725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5775000|N
16858|84|OPTIRC|718GS2037|XX||1438439400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9225000|11975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||10600000|N
16859|84|OPTIRC|718GS2037|XX||1438439400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4000000|5700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107CE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
16860|84|OPTIRC|718GS2037|XX||1438439400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10650000|13600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107PE|0|0|0|0||E|N|N|N||N|718GS2037||12125000|N
16861|84|OPTIRC|718GS2037|XX||1438439400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3300000|4750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4025000|N
16862|84|OPTIRC|718GS2037|XX||1438439400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12200000|15350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||13775000|N
16863|84|OPTIRC|718GS2037|XX||1438439400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2675000|3975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3325000|N
16864|84|OPTIRC|718GS2037|XX||1438439400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13875000|17225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||15550000|N
16865|84|OPTIRC|718GS2037|XX||1438439400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2150000|3250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2700000|N
16866|84|OPTIRC|718GS2037|XX||1438439400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15625000|19175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||17400000|N
16867|84|OPTIRC|718GS2037|XX||1438439400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1725000|2675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108CE|0|0|0|0||E|N|N|N||N|718GS2037||2200000|N
16868|84|OPTIRC|718GS2037|XX||1438439400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17500000|21200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108PE|0|0|0|0||E|N|N|N||N|718GS2037||19350000|N
16869|84|OPTIRC|718GS2037|XX||1438439400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1350000|2150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1750000|N
16870|84|OPTIRC|718GS2037|XX||1438439400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|19450000|23300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21375000|N
16871|84|OPTIRC|718GS2037|XX||1438439400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1075000|1725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
16872|84|OPTIRC|718GS2037|XX||1438439400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21500000|25500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||23500000|N
16873|84|OPTIRC|718GS2037|XX||1438439400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|825000|1375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
16874|84|OPTIRC|718GS2037|XX||1438439400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23625000|27725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25675000|N
16875|84|OPTIRC|718GS2037|XX||1438439400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|625000|1075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
16876|84|OPTIRC|718GS2037|XX||1438439400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25800000|30000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109PE|0|0|0|0||E|N|N|N||N|718GS2037||27900000|N
16877|84|OPTIRC|718GS2037|XX||1438439400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|475000|825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
16878|84|OPTIRC|718GS2037|XX||1438439400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28025000|32325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30175000|N
16879|84|OPTIRC|718GS2037|XX||1438439400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|350000|650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
16880|84|OPTIRC|718GS2037|XX||1438439400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30300000|34650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32475000|N
16881|84|OPTIRC|718GS2037|XX||1438439400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|250000|500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
16882|84|OPTIRC|718GS2037|XX||1438439400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32625000|37025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34825000|N
16883|84|OPTIRC|718GS2037|XX||1438439400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|175000|375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
16884|84|OPTIRC|718GS2037|XX||1438439400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|34975000|39425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110PE|0|0|0|0||E|N|N|N||N|718GS2037||37200000|N
16885|84|OPTIRC|718GS2037|XX||1438439400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
16886|84|OPTIRC|718GS2037|XX||1438439400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|37350000|41850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39600000|N
16887|94|OPTIRC|723GS2039|XX||1438439400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|36775000|41275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39025000|N
16888|94|OPTIRC|723GS2039|XX||1438439400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|100000|250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
16889|94|OPTIRC|723GS2039|XX||1438439400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|34375000|38875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36625000|N
16890|94|OPTIRC|723GS2039|XX||1438439400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|175000|325000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |723GS203925JUL103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
16891|94|OPTIRC|723GS2039|XX||1438439400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32025000|36475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34250000|N
16892|94|OPTIRC|723GS2039|XX||1438439400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|250000|450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
16893|94|OPTIRC|723GS2039|XX||1438439400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|29700000|34100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104CE|0|0|0|0||E|N|N|N||N|723GS2039||31900000|N
16894|94|OPTIRC|723GS2039|XX||1438439400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|350000|600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
16895|94|OPTIRC|723GS2039|XX||1438439400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|27450000|31750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29600000|N
16896|94|OPTIRC|723GS2039|XX||1438439400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|450000|800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
16897|94|OPTIRC|723GS2039|XX||1438439400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25225000|29425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27325000|N
16898|94|OPTIRC|723GS2039|XX||1438439400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|625000|1025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
16899|94|OPTIRC|723GS2039|XX||1438439400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|23050000|27150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25100000|N
16900|94|OPTIRC|723GS2039|XX||1438439400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|825000|1325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
16901|94|OPTIRC|723GS2039|XX||1438439400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20950000|24950000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105CE|0|0|0|0||E|N|N|N||N|723GS2039||22950000|N
16902|94|OPTIRC|723GS2039|XX||1438439400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1050000|1700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105PE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
16903|94|OPTIRC|723GS2039|XX||1438439400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18925000|22775000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20850000|N
16904|94|OPTIRC|723GS2039|XX||1438439400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1350000|2150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
16905|94|OPTIRC|723GS2039|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17000000|20700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18850000|N
16906|94|OPTIRC|723GS2039|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1750000|2700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
16907|94|OPTIRC|723GS2039|XX||1438439400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15150000|18700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16925000|N
16908|94|OPTIRC|723GS2039|XX||1438439400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2225000|3325000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2775000|N
16909|94|OPTIRC|723GS2039|XX||1438439400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13400000|16750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106CE|0|0|0|0||E|N|N|N||N|723GS2039||15075000|N
16910|94|OPTIRC|723GS2039|XX||1438439400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2750000|4050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106PE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
16911|94|OPTIRC|723GS2039|XX||1438439400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11775000|14925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13350000|N
16912|94|OPTIRC|723GS2039|XX||1438439400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3400000|4900000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4150000|N
16913|94|OPTIRC|723GS2039|XX||1438439400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10275000|13225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11750000|N
16914|94|OPTIRC|723GS2039|XX||1438439400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4150000|5850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5000000|N
16915|94|OPTIRC|723GS2039|XX||1438439400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8875000|11625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10250000|N
16916|94|OPTIRC|723GS2039|XX||1438439400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5025000|6925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
16917|94|OPTIRC|723GS2039|XX||1438439400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7625000|10125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107CE|0|0|0|0||E|N|N|N||N|723GS2039||8875000|N
16918|94|OPTIRC|723GS2039|XX||1438439400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6000000|8150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107PE|0|0|0|0||E|N|N|N||N|723GS2039||7075000|N
16919|94|OPTIRC|723GS2039|XX||1438439400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6475000|8775000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7625000|N
16920|94|OPTIRC|723GS2039|XX||1438439400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7100000|9450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
16921|94|OPTIRC|723GS2039|XX||1438439400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5450000|7500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
16922|94|OPTIRC|723GS2039|XX||1438439400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8325000|10925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9625000|N
16923|94|OPTIRC|723GS2039|XX||1438439400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4550000|6400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5475000|N
16924|94|OPTIRC|723GS2039|XX||1438439400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9675000|12475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11075000|N
16925|94|OPTIRC|723GS2039|XX||1438439400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3775000|5375000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108CE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
16926|94|OPTIRC|723GS2039|XX||1438439400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11125000|14175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108PE|0|0|0|0||E|N|N|N||N|723GS2039||12650000|N
16927|94|OPTIRC|723GS2039|XX||1438439400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3100000|4500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3800000|N
16928|94|OPTIRC|723GS2039|XX||1438439400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12725000|15975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14350000|N
16929|94|OPTIRC|723GS2039|XX||1438439400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2525000|3725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
16930|94|OPTIRC|723GS2039|XX||1438439400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14425000|17825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16125000|N
16931|94|OPTIRC|723GS2039|XX||1438439400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2025000|3075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2550000|N
16932|94|OPTIRC|723GS2039|XX||1438439400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16225000|19825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18025000|N
16933|94|OPTIRC|723GS2039|XX||1438439400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1600000|2500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
16934|94|OPTIRC|723GS2039|XX||1438439400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18125000|21875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109PE|0|0|0|0||E|N|N|N||N|723GS2039||20000000|N
16935|94|OPTIRC|723GS2039|XX||1438439400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1250000|2000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
16936|94|OPTIRC|723GS2039|XX||1438439400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20100000|24000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||22050000|N
16937|94|OPTIRC|723GS2039|XX||1438439400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1000000|1600000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |723GS203925JUL109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
16938|94|OPTIRC|723GS2039|XX||1438439400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|22150000|26200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24175000|N
16939|94|OPTIRC|723GS2039|XX||1438439400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|750000|1250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
16940|94|OPTIRC|723GS2039|XX||1438439400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|24300000|28450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26375000|N
16941|94|OPTIRC|723GS2039|XX||1438439400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|575000|975000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
16942|94|OPTIRC|723GS2039|XX||1438439400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|26500000|30750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110PE|0|0|0|0||E|N|N|N||N|723GS2039||28625000|N
16943|94|OPTIRC|723GS2039|XX||1438439400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|425000|775000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
16944|94|OPTIRC|723GS2039|XX||1438439400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28750000|33050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30900000|N
16945|94|OPTIRC|723GS2039|XX||1438439400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|325000|575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
16946|94|OPTIRC|723GS2039|XX||1438439400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|31025000|35425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33225000|N
16947|94|OPTIRC|723GS2039|XX||1438439400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|250000|450000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
16948|94|OPTIRC|723GS2039|XX||1438439400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|33375000|37825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35600000|N
16949|94|OPTIRC|723GS2039|XX||1438439400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|175000|325000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |723GS203925JUL111CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
16950|94|OPTIRC|723GS2039|XX||1438439400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35725000|40225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL111PE|0|0|0|0||E|N|N|N||N|723GS2039||37975000|N
16951|94|OPTIRC|723GS2039|XX||1438439400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|275000|0|0|0|1431800112|1438387200|1438439400|15|2000|            |723GS203925JUL111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
16952|94|OPTIRC|723GS2039|XX||1438439400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|38125000|42625000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40375000|N
16953|80|OPTIRC|741GS2036|XX||1438439400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|35750000|39850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104CE|0|0|0|0||E|N|N|N||N|741GS2036||37800000|N
16954|80|OPTIRC|741GS2036|XX||1438439400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|75000|175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
16955|80|OPTIRC|741GS2036|XX||1438439400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|33350000|37400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||35375000|N
16956|80|OPTIRC|741GS2036|XX||1438439400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
16957|80|OPTIRC|741GS2036|XX||1438439400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|30950000|35000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||32975000|N
16958|80|OPTIRC|741GS2036|XX||1438439400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|150000|300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
16959|80|OPTIRC|741GS2036|XX||1438439400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|28600000|32600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||30600000|N
16960|80|OPTIRC|741GS2036|XX||1438439400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|225000|425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
16961|80|OPTIRC|741GS2036|XX||1438439400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|26275000|30225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105CE|0|0|0|0||E|N|N|N||N|741GS2036||28250000|N
16962|80|OPTIRC|741GS2036|XX||1438439400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|325000|575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105PE|0|0|0|0||E|N|N|N||N|741GS2036||450000|N
16963|80|OPTIRC|741GS2036|XX||1438439400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|24025000|27875000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25950000|N
16964|80|OPTIRC|741GS2036|XX||1438439400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|450000|800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||625000|N
16965|80|OPTIRC|741GS2036|XX||1438439400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|21825000|25575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||23700000|N
16966|80|OPTIRC|741GS2036|XX||1438439400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|650000|1050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
16967|80|OPTIRC|741GS2036|XX||1438439400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|19700000|23350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||21525000|N
16968|80|OPTIRC|741GS2036|XX||1438439400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|850000|1400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1125000|N
16969|80|OPTIRC|741GS2036|XX||1438439400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|17625000|21175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106CE|0|0|0|0||E|N|N|N||N|741GS2036||19400000|N
16970|80|OPTIRC|741GS2036|XX||1438439400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1150000|1800000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106PE|0|0|0|0||E|N|N|N||N|741GS2036||1475000|N
16971|80|OPTIRC|741GS2036|XX||1438439400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|15675000|19075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||17375000|N
16972|80|OPTIRC|741GS2036|XX||1438439400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1500000|2300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1900000|N
16973|80|OPTIRC|741GS2036|XX||1438439400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|13825000|17025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||15425000|N
16974|80|OPTIRC|741GS2036|XX||1438439400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1925000|2925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||2425000|N
16975|80|OPTIRC|741GS2036|XX||1438439400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12075000|15125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||13600000|N
16976|80|OPTIRC|741GS2036|XX||1438439400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2500000|3650000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||3075000|N
16977|80|OPTIRC|741GS2036|XX||1438439400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|10450000|13300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107CE|0|0|0|0||E|N|N|N||N|741GS2036||11875000|N
16978|80|OPTIRC|741GS2036|XX||1438439400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3150000|4500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107PE|0|0|0|0||E|N|N|N||N|741GS2036||3825000|N
16979|80|OPTIRC|741GS2036|XX||1438439400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8975000|11575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||10275000|N
16980|80|OPTIRC|741GS2036|XX||1438439400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3925000|5475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||4700000|N
16981|80|OPTIRC|741GS2036|XX||1438439400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|7600000|10000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||8800000|N
16982|80|OPTIRC|741GS2036|XX||1438439400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4800000|6600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||5700000|N
16983|80|OPTIRC|741GS2036|XX||1438439400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6400000|8550000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||7475000|N
16984|80|OPTIRC|741GS2036|XX||1438439400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5850000|7850000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||6850000|N
16985|80|OPTIRC|741GS2036|XX||1438439400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|5300000|7250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108CE|0|0|0|0||E|N|N|N||N|741GS2036||6275000|N
16986|80|OPTIRC|741GS2036|XX||1438439400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|6975000|9225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108PE|0|0|0|0||E|N|N|N||N|741GS2036||8100000|N
16987|80|OPTIRC|741GS2036|XX||1438439400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|4375000|6075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||5225000|N
16988|80|OPTIRC|741GS2036|XX||1438439400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|8300000|10750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||9525000|N
16989|80|OPTIRC|741GS2036|XX||1438439400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|3550000|5050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||4300000|N
16990|80|OPTIRC|741GS2036|XX||1438439400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|9725000|12425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||11075000|N
16991|80|OPTIRC|741GS2036|XX||1438439400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2850000|4150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||3500000|N
16992|80|OPTIRC|741GS2036|XX||1438439400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|11275000|14175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||12725000|N
16993|80|OPTIRC|741GS2036|XX||1438439400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|2250000|3350000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109CE|0|0|0|0||E|N|N|N||N|741GS2036||2800000|N
16994|80|OPTIRC|741GS2036|XX||1438439400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|12975000|16075000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109PE|0|0|0|0||E|N|N|N||N|741GS2036||14525000|N
16995|80|OPTIRC|741GS2036|XX||1438439400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1750000|2700000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||2225000|N
16996|80|OPTIRC|741GS2036|XX||1438439400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|14775000|18025000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||16400000|N
16997|80|OPTIRC|741GS2036|XX||1438439400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1375000|2125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1750000|N
16998|80|OPTIRC|741GS2036|XX||1438439400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|16700000|20100000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||18400000|N
16999|80|OPTIRC|741GS2036|XX||1438439400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|1025000|1675000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||1350000|N
17000|80|OPTIRC|741GS2036|XX||1438439400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|18700000|22250000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||20475000|N
17001|80|OPTIRC|741GS2036|XX||1438439400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|800000|1300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110CE|0|0|0|0||E|N|N|N||N|741GS2036||1050000|N
17002|80|OPTIRC|741GS2036|XX||1438439400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|20775000|24475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110PE|0|0|0|0||E|N|N|N||N|741GS2036||22625000|N
17003|80|OPTIRC|741GS2036|XX||1438439400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|600000|1000000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||800000|N
17004|80|OPTIRC|741GS2036|XX||1438439400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|22950000|26750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||24850000|N
17005|80|OPTIRC|741GS2036|XX||1438439400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|450000|750000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||600000|N
17006|80|OPTIRC|741GS2036|XX||1438439400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25200000|29050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||27125000|N
17007|80|OPTIRC|741GS2036|XX||1438439400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|325000|575000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||450000|N
17008|80|OPTIRC|741GS2036|XX||1438439400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|27450000|31400000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||29425000|N
17009|80|OPTIRC|741GS2036|XX||1438439400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|225000|425000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111CE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
17010|80|OPTIRC|741GS2036|XX||1438439400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|29775000|33775000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111PE|0|0|0|0||E|N|N|N||N|741GS2036||31775000|N
17011|80|OPTIRC|741GS2036|XX||1438439400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|150000|300000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
17012|80|OPTIRC|741GS2036|XX||1438439400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|32150000|36200000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||34175000|N
17013|80|OPTIRC|741GS2036|XX||1438439400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
17014|26|OPTCUR|GBPINR|XX||1435415400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000000|4200000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
17015|26|OPTCUR|GBPINR|XX||1435415400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1435708800|1435388400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|32925000|52025000|0|0|0|1431800258|1435363200|1435415400|15|1000|            |GBPINR25JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
17016|26|OPTCUR|GBPINR|XX||1443364200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|9025000|15975000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
17017|26|OPTCUR|GBPINR|XX||1443364200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|38875000|54225000|0|0|0|1431800258|1443312000|1443364200|15|1000|            |GBPINR25SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
17018|80|OPTIRC|741GS2036|XX||1438439400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|34550000|38600000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||36575000|N
17019|80|OPTIRC|741GS2036|XX||1438439400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|75000|175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
17020|80|OPTIRC|741GS2036|XX||1438439400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|36950000|41050000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||39000000|N
17021|80|OPTIRC|741GS2036|XX||1438439400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL112CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
17022|80|OPTIRC|741GS2036|XX||1438439400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430006400|0|0|0|0|0|39375000|43475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL112PE|0|0|0|0||E|N|N|N||N|741GS2036||41425000|N
17023|43|OPTCUR|USDJPY|XX||1438266600|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|27400000|49800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||38600000|N
17024|43|OPTCUR|USDJPY|XX||1438266600|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|24500000|44100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
17025|43|OPTCUR|USDJPY|XX||1438266600|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|25400000|46800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL145CE|0|0|0|0||E|N|N|N||N|USDJPY||36100000|N
17026|42|OPTCUR|GBPUSD|XX||1435415400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|3000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17027|42|OPTCUR|GBPUSD|XX||1435415400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1435708800|1435388400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1160000|1440000|0|0|0|1431797818|1435363200|1435415400|15|1000|            |GBPUSD25JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
17028|42|OPTCUR|GBPUSD|XX||1443364200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|10000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17029|42|OPTCUR|GBPUSD|XX||1443364200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1169000|1431000|0|0|0|1431800259|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
17030|43|OPTCUR|USDJPY|XX||1438266600|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|26500000|47100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL145PE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
17031|43|OPTCUR|USDJPY|XX||1438266600|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|23500000|43900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
17032|43|OPTCUR|USDJPY|XX||1438266600|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|28600000|50200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
17033|43|OPTCUR|USDJPY|XX||1438266600|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|21700000|41300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL146CE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
17034|43|OPTCUR|USDJPY|XX||1438266600|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|31000000|53400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL146PE|0|0|0|0||E|N|N|N||N|USDJPY||42200000|N
17035|43|OPTCUR|USDJPY|XX||1438266600|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|20000000|38600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
17036|43|OPTCUR|USDJPY|XX||1438266600|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|33400000|56800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45100000|N
17037|43|OPTCUR|USDJPY|XX||1438266600|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|18300000|36100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL147CE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
17038|43|OPTCUR|USDJPY|XX||1438266600|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|36000000|60200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL147PE|0|0|0|0||E|N|N|N||N|USDJPY||48100000|N
17039|43|OPTCUR|USDJPY|XX||1438266600|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|16900000|33700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25300000|N
17040|43|OPTCUR|USDJPY|XX||1438266600|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|38500000|63700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
17041|43|OPTCUR|USDJPY|XX||1438266600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|15400000|31400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL148CE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
17042|43|OPTCUR|USDJPY|XX||1438266600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|41300000|67300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL148PE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
17043|43|OPTCUR|USDJPY|XX||1438266600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|14100000|29300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
17044|43|OPTCUR|USDJPY|XX||1438266600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|44200000|71000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57600000|N
17045|43|OPTCUR|USDJPY|XX||1438266600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12900000|27100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL149CE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
17046|43|OPTCUR|USDJPY|XX||1438266600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|47100000|74900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL149PE|0|0|0|0||E|N|N|N||N|USDJPY||61000000|N
17047|43|OPTCUR|USDJPY|XX||1438266600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11800000|25200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
17048|43|OPTCUR|USDJPY|XX||1438266600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|50200000|78800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64500000|N
17049|43|OPTCUR|USDJPY|XX||1438266600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10700000|23300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL150CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
17050|43|OPTCUR|USDJPY|XX||1438266600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|53400000|82800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL150PE|0|0|0|0||E|N|N|N||N|USDJPY||68100000|N
17051|43|OPTCUR|USDJPY|XX||1438266600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|9700000|21500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
17052|43|OPTCUR|USDJPY|XX||1438266600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|56600000|86800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71700000|N
17053|43|OPTCUR|USDJPY|XX||1438266600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8800000|20000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL151CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
17054|43|OPTCUR|USDJPY|XX||1438266600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|60200000|91000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL151PE|0|0|0|0||E|N|N|N||N|USDJPY||75600000|N
17055|43|OPTCUR|USDJPY|XX||1438266600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|8000000|18400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
17056|43|OPTCUR|USDJPY|XX||1438266600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|63600000|95200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79400000|N
17057|43|OPTCUR|USDJPY|XX||1438266600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|7200000|17000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL152CE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
17058|43|OPTCUR|USDJPY|XX||1438266600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|67200000|99400000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL152PE|0|0|0|0||E|N|N|N||N|USDJPY||83300000|N
17059|43|OPTCUR|USDJPY|XX||1438266600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|6500000|15500000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
17060|43|OPTCUR|USDJPY|XX||1438266600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|70800000|103800000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87300000|N
17061|43|OPTCUR|USDJPY|XX||1438266600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5800000|14200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL153CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
17062|43|OPTCUR|USDJPY|XX||1438266600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|74600000|108200000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL153PE|0|0|0|0||E|N|N|N||N|USDJPY||91400000|N
17063|43|OPTCUR|USDJPY|XX||1438266600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|5300000|13100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
17064|43|OPTCUR|USDJPY|XX||1438266600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|78400000|112600000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
17065|43|OPTCUR|USDJPY|XX||1438266600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4700000|11900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL154CE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
17066|43|OPTCUR|USDJPY|XX||1438266600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|82300000|117100000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL154PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
17067|43|OPTCUR|USDJPY|XX||1438266600|1545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|4300000|10900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
17068|43|OPTCUR|USDJPY|XX||1438266600|1545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|86300000|121700000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104000000|N
17069|43|OPTCUR|USDJPY|XX||1438266600|1550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3800000|10000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL155CE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
17070|43|OPTCUR|USDJPY|XX||1438266600|1550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|90500000|126300000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL155PE|0|0|0|0||E|N|N|N||N|USDJPY||108400000|N
17071|43|OPTCUR|USDJPY|XX||1438266600|1555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|3400000|9000000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
17072|43|OPTCUR|USDJPY|XX||1438266600|1555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438239600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|94500000|130900000|0|0|0|1431800260|1438214400|1438266600|15|1000|            |USDJPY25JUL155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
17073|96|OPTIRC|679GS2034|XX||1438439400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|42025000|45925000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |679GS203425JUL99CE|0|0|0|0||E|N|N|N||N|679GS2034||43975000|N
17074|96|OPTIRC|679GS2034|XX||1438439400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |679GS203425JUL99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17075|92|OPTIRC|710GS2034|XX||1438439400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|41775000|45475000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |710GS203425JUL100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||43625000|N
17076|92|OPTIRC|710GS2034|XX||1438439400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |710GS203425JUL100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17077|86|OPTIRC|718GS2033|XX||1438439400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|40425000|43825000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203325JUL101.25CE|0|0|0|0||E|N|N|N||N|718GS2033||42125000|N
17078|86|OPTIRC|718GS2033|XX||1438439400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|25000|75000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |718GS203325JUL101.25PE|0|0|0|0||E|N|N|N||N|718GS2033||25000|N
17079|84|OPTIRC|718GS2037|XX||1438439400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|39950000|44500000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102CE|0|0|0|0||E|N|N|N||N|718GS2037||42225000|N
17080|84|OPTIRC|718GS2037|XX||1438439400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|75000|175000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |718GS203725JUL102PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17081|94|OPTIRC|723GS2039|XX||1438439400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|41600000|46150000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43875000|N
17082|94|OPTIRC|723GS2039|XX||1438439400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|50000|150000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |723GS203925JUL102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17083|94|OPTIRC|723GS2039|XX||1438439400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|39175000|43725000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |723GS203925JUL103CE|0|0|0|0||E|N|N|N||N|723GS2039||41450000|N
17084|94|OPTIRC|723GS2039|XX||1438439400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|75000|175000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |723GS203925JUL103PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17085|80|OPTIRC|741GS2036|XX||1438439400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|38175000|42275000|0|0|0|1431800260|1438387200|1438439400|15|2000|            |741GS203625JUL103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||40225000|N
17086|80|OPTIRC|741GS2036|XX||1438439400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|1438387200|1438439400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1430265600|0|0|0|0|0|25000|125000|0|0|0|1431797818|1438387200|1438439400|15|2000|            |741GS203625JUL103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
17240|1|OPTCUR|USDINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|300000|750000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
17241|1|OPTCUR|USDINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|32100000|39150000|0|0|0|1431800260|1443312000|1443364200|15|1000|            |USDINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||35625000|N
17250|92|OPTIRC|710GS2034|XX||1435415400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|425000|825000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||625000|N
17251|92|OPTIRC|710GS2034|XX||1435415400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13925000|17225000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |710GS203425JUN106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||15575000|N
17252|92|OPTIRC|710GS2034|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|59275000|62975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||61125000|N
17253|92|OPTIRC|710GS2034|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |710GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17254|92|OPTIRC|710GS2034|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|56850000|60550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP99CE|0|0|0|0||E|N|N|N||N|710GS2034||58700000|N
17255|92|OPTIRC|710GS2034|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |710GS203425SEP99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17256|92|OPTIRC|710GS2034|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|54400000|58100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||56250000|N
17257|92|OPTIRC|710GS2034|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |710GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17258|92|OPTIRC|710GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|51950000|55650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||53800000|N
17259|92|OPTIRC|710GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17260|92|OPTIRC|710GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|49525000|53225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||51375000|N
17261|92|OPTIRC|710GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |710GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
17262|92|OPTIRC|710GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|47100000|50800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100CE|0|0|0|0||E|N|N|N||N|710GS2034||48950000|N
17263|92|OPTIRC|710GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
17264|92|OPTIRC|710GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|44675000|48375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||46525000|N
17265|92|OPTIRC|710GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |710GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
17266|92|OPTIRC|710GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|42275000|45925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||44100000|N
17267|92|OPTIRC|710GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |710GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
17268|92|OPTIRC|710GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|39875000|43525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||41700000|N
17269|92|OPTIRC|710GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
17270|92|OPTIRC|710GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37500000|41100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101CE|0|0|0|0||E|N|N|N||N|710GS2034||39300000|N
17271|92|OPTIRC|710GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
17272|92|OPTIRC|710GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35150000|38750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||36950000|N
17273|92|OPTIRC|710GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|225000|375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
17274|92|OPTIRC|710GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32825000|36375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||34600000|N
17275|92|OPTIRC|710GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|325000|525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
17276|92|OPTIRC|710GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30525000|34025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||32275000|N
17277|92|OPTIRC|710GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|425000|675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
17278|92|OPTIRC|710GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28275000|31725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102CE|0|0|0|0||E|N|N|N||N|710GS2034||30000000|N
17279|92|OPTIRC|710GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|575000|875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102PE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
17280|92|OPTIRC|710GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|26100000|29450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||27775000|N
17281|92|OPTIRC|710GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|750000|1100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
17282|92|OPTIRC|710GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23950000|27250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25600000|N
17283|92|OPTIRC|710GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|975000|1425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1200000|N
17284|92|OPTIRC|710GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21875000|25075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||23475000|N
17285|92|OPTIRC|710GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1250000|1800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
17286|92|OPTIRC|710GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19850000|22950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103CE|0|0|0|0||E|N|N|N||N|710GS2034||21400000|N
17287|92|OPTIRC|710GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1600000|2250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103PE|0|0|0|0||E|N|N|N||N|710GS2034||1925000|N
17288|92|OPTIRC|710GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17950000|20900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||19425000|N
17289|92|OPTIRC|710GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2000000|2750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2375000|N
17290|92|OPTIRC|710GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16100000|18950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17525000|N
17291|92|OPTIRC|710GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2475000|3375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2925000|N
17292|92|OPTIRC|710GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14375000|17075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15725000|N
17293|92|OPTIRC|710GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3050000|4100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3575000|N
17294|92|OPTIRC|710GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12725000|15275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104CE|0|0|0|0||E|N|N|N||N|710GS2034||14000000|N
17295|92|OPTIRC|710GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3725000|4925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104PE|0|0|0|0||E|N|N|N||N|710GS2034||4325000|N
17296|92|OPTIRC|710GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11200000|13600000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12400000|N
17297|92|OPTIRC|710GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4475000|5825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||5150000|N
17298|92|OPTIRC|710GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9800000|12000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||10900000|N
17299|92|OPTIRC|710GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5350000|6850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6100000|N
17300|92|OPTIRC|710GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8500000|10550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||9525000|N
17301|92|OPTIRC|710GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6325000|8025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7175000|N
17302|92|OPTIRC|710GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7300000|9200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105CE|0|0|0|0||E|N|N|N||N|710GS2034||8250000|N
17303|92|OPTIRC|710GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7425000|9275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105PE|0|0|0|0||E|N|N|N||N|710GS2034||8350000|N
17304|92|OPTIRC|710GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6250000|7950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||7100000|N
17305|92|OPTIRC|710GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8625000|10675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||9650000|N
17306|92|OPTIRC|710GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5300000|6850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||6075000|N
17307|92|OPTIRC|710GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9950000|12150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11050000|N
17308|92|OPTIRC|710GS2034|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4475000|5825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5150000|N
17309|92|OPTIRC|710GS2034|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11400000|13750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||12575000|N
17310|92|OPTIRC|710GS2034|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3725000|4925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106CE|0|0|0|0||E|N|N|N||N|710GS2034||4325000|N
17311|92|OPTIRC|710GS2034|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12925000|15475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106PE|0|0|0|0||E|N|N|N||N|710GS2034||14200000|N
17312|92|OPTIRC|710GS2034|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3075000|4125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3600000|N
17313|92|OPTIRC|710GS2034|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14600000|17300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||15950000|N
17314|92|OPTIRC|710GS2034|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2525000|3425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2975000|N
17315|92|OPTIRC|710GS2034|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16375000|19175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||17775000|N
17316|92|OPTIRC|710GS2034|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2050000|2850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2450000|N
17317|92|OPTIRC|710GS2034|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18200000|21150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |710GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||19675000|N
17326|86|OPTIRC|718GS2033|XX||1435415400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|725000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107CE|0|0|0|0||E|N|N|N||N|718GS2033||550000|N
17327|86|OPTIRC|718GS2033|XX||1435415400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13000000|16050000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203325JUN107PE|0|0|0|0||E|N|N|N||N|718GS2033||14525000|N
17336|84|OPTIRC|718GS2037|XX||1435415400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1350000|2400000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1875000|N
17337|84|OPTIRC|718GS2037|XX||1435415400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11575000|15175000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |718GS203725JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13375000|N
17338|84|OPTIRC|718GS2037|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|62075000|66675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||64375000|N
17339|84|OPTIRC|718GS2037|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |718GS203725SEP99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17340|84|OPTIRC|718GS2037|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|59650000|64250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||61950000|N
17341|84|OPTIRC|718GS2037|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
17342|84|OPTIRC|718GS2037|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|57225000|61825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100CE|0|0|0|0||E|N|N|N||N|718GS2037||59525000|N
17343|84|OPTIRC|718GS2037|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |718GS203725SEP100PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17344|84|OPTIRC|718GS2037|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|54825000|59375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||57100000|N
17345|84|OPTIRC|718GS2037|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |718GS203725SEP100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17346|84|OPTIRC|718GS2037|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|52400000|56950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||54675000|N
17347|84|OPTIRC|718GS2037|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
17348|84|OPTIRC|718GS2037|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000000|54550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||52275000|N
17349|84|OPTIRC|718GS2037|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17350|84|OPTIRC|718GS2037|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|47625000|52125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101CE|0|0|0|0||E|N|N|N||N|718GS2037||49875000|N
17351|84|OPTIRC|718GS2037|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
17352|84|OPTIRC|718GS2037|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|45250000|49750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||47500000|N
17353|84|OPTIRC|718GS2037|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|250000|400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
17354|84|OPTIRC|718GS2037|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|42925000|47375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||45150000|N
17355|84|OPTIRC|718GS2037|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
17356|84|OPTIRC|718GS2037|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40600000|45000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||42800000|N
17357|84|OPTIRC|718GS2037|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
17358|84|OPTIRC|718GS2037|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|38300000|42650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102CE|0|0|0|0||E|N|N|N||N|718GS2037||40475000|N
17359|84|OPTIRC|718GS2037|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|500000|800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102PE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
17360|84|OPTIRC|718GS2037|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|36050000|40350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||38200000|N
17361|84|OPTIRC|718GS2037|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|625000|975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
17362|84|OPTIRC|718GS2037|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33825000|38075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35950000|N
17363|84|OPTIRC|718GS2037|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|800000|1200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
17364|84|OPTIRC|718GS2037|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|31650000|35800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33725000|N
17365|84|OPTIRC|718GS2037|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1000000|1450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1225000|N
17366|84|OPTIRC|718GS2037|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29500000|33600000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103CE|0|0|0|0||E|N|N|N||N|718GS2037||31550000|N
17367|84|OPTIRC|718GS2037|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1225000|1775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103PE|0|0|0|0||E|N|N|N||N|718GS2037||1500000|N
17368|84|OPTIRC|718GS2037|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27425000|31425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29425000|N
17369|84|OPTIRC|718GS2037|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1500000|2150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
17370|84|OPTIRC|718GS2037|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25400000|29300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27350000|N
17371|84|OPTIRC|718GS2037|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1825000|2575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2200000|N
17372|84|OPTIRC|718GS2037|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23475000|27225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25350000|N
17373|84|OPTIRC|718GS2037|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2225000|3075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2650000|N
17374|84|OPTIRC|718GS2037|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21575000|25225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104CE|0|0|0|0||E|N|N|N||N|718GS2037||23400000|N
17375|84|OPTIRC|718GS2037|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2650000|3650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104PE|0|0|0|0||E|N|N|N||N|718GS2037||3150000|N
17376|84|OPTIRC|718GS2037|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19750000|23250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
17377|84|OPTIRC|718GS2037|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3150000|4250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3700000|N
17378|84|OPTIRC|718GS2037|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18025000|21375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19700000|N
17379|84|OPTIRC|718GS2037|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3725000|4975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4350000|N
17380|84|OPTIRC|718GS2037|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16375000|19575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||17975000|N
17381|84|OPTIRC|718GS2037|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4375000|5775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5075000|N
17382|84|OPTIRC|718GS2037|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14800000|17850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105CE|0|0|0|0||E|N|N|N||N|718GS2037||16325000|N
17383|84|OPTIRC|718GS2037|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5100000|6650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105PE|0|0|0|0||E|N|N|N||N|718GS2037||5875000|N
17384|84|OPTIRC|718GS2037|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13325000|16225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||14775000|N
17385|84|OPTIRC|718GS2037|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5900000|7650000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6775000|N
17386|84|OPTIRC|718GS2037|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11925000|14675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||13300000|N
17387|84|OPTIRC|718GS2037|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6800000|8700000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7750000|N
17388|84|OPTIRC|718GS2037|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10650000|13200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11925000|N
17389|84|OPTIRC|718GS2037|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7775000|9875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8825000|N
17390|84|OPTIRC|718GS2037|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9450000|11850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106CE|0|0|0|0||E|N|N|N||N|718GS2037||10650000|N
17391|84|OPTIRC|718GS2037|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8875000|11125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106PE|0|0|0|0||E|N|N|N||N|718GS2037||10000000|N
17392|84|OPTIRC|718GS2037|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8350000|10550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9450000|N
17393|84|OPTIRC|718GS2037|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10050000|12450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11250000|N
17394|84|OPTIRC|718GS2037|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7325000|9375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8350000|N
17395|84|OPTIRC|718GS2037|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11300000|13900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12600000|N
17396|84|OPTIRC|718GS2037|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6425000|8275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7350000|N
17397|84|OPTIRC|718GS2037|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12650000|15400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14025000|N
17398|84|OPTIRC|718GS2037|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5575000|7275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107CE|0|0|0|0||E|N|N|N||N|718GS2037||6425000|N
17399|84|OPTIRC|718GS2037|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14100000|17050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107PE|0|0|0|0||E|N|N|N||N|718GS2037||15575000|N
17400|84|OPTIRC|718GS2037|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4825000|6375000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5600000|N
17401|84|OPTIRC|718GS2037|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15625000|18725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||17175000|N
17402|84|OPTIRC|718GS2037|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4150000|5550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
17403|84|OPTIRC|718GS2037|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17250000|20500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |718GS203725SEP107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18875000|N
17412|94|OPTIRC|723GS2039|XX||1435415400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1725000|2925000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
17413|94|OPTIRC|723GS2039|XX||1435415400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1435363200|1435415400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10400000|13850000|0|0|0|1431800260|1435363200|1435415400|15|2000|            |723GS203925JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12125000|N
17414|94|OPTIRC|723GS2039|XX||1443277800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|63900000|68500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
17415|94|OPTIRC|723GS2039|XX||1443277800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |723GS203925SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17416|94|OPTIRC|723GS2039|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|61475000|66075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||63775000|N
17417|94|OPTIRC|723GS2039|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |723GS203925SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17418|94|OPTIRC|723GS2039|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|59025000|63625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||61325000|N
17419|94|OPTIRC|723GS2039|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17420|94|OPTIRC|723GS2039|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|56600000|61200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||58900000|N
17421|94|OPTIRC|723GS2039|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |723GS203925SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17422|94|OPTIRC|723GS2039|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|54200000|58750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||56475000|N
17423|94|OPTIRC|723GS2039|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |723GS203925SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17424|94|OPTIRC|723GS2039|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|51800000|56350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||54075000|N
17425|94|OPTIRC|723GS2039|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
17426|94|OPTIRC|723GS2039|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|49400000|53950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||51675000|N
17427|94|OPTIRC|723GS2039|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|250000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |723GS203925SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
17428|94|OPTIRC|723GS2039|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|47025000|51525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||49275000|N
17429|94|OPTIRC|723GS2039|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
17430|94|OPTIRC|723GS2039|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|44650000|49150000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||46900000|N
17431|94|OPTIRC|723GS2039|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|275000|425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
17432|94|OPTIRC|723GS2039|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|42325000|46775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||44550000|N
17433|94|OPTIRC|723GS2039|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|325000|525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
17434|94|OPTIRC|723GS2039|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40025000|44425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||42225000|N
17435|94|OPTIRC|723GS2039|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|425000|675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
17436|94|OPTIRC|723GS2039|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|37725000|42075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||39900000|N
17437|94|OPTIRC|723GS2039|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|525000|825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
17438|94|OPTIRC|723GS2039|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35475000|39775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||37625000|N
17439|94|OPTIRC|723GS2039|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|675000|1025000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
17440|94|OPTIRC|723GS2039|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33300000|37500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||35400000|N
17441|94|OPTIRC|723GS2039|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|850000|1250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
17442|94|OPTIRC|723GS2039|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|31100000|35250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33175000|N
17443|94|OPTIRC|723GS2039|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1050000|1550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
17444|94|OPTIRC|723GS2039|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29000000|33050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||31025000|N
17445|94|OPTIRC|723GS2039|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1300000|1900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
17446|94|OPTIRC|723GS2039|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|26925000|30875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28900000|N
17447|94|OPTIRC|723GS2039|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1575000|2275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
17448|94|OPTIRC|723GS2039|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24925000|28775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26850000|N
17449|94|OPTIRC|723GS2039|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1925000|2725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
17450|94|OPTIRC|723GS2039|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22975000|26725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24850000|N
17451|94|OPTIRC|723GS2039|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2325000|3225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2775000|N
17452|94|OPTIRC|723GS2039|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21125000|24725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||22925000|N
17453|94|OPTIRC|723GS2039|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2750000|3800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||3275000|N
17454|94|OPTIRC|723GS2039|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19350000|22850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21100000|N
17455|94|OPTIRC|723GS2039|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3350000|4500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
17456|94|OPTIRC|723GS2039|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17600000|20950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19275000|N
17457|94|OPTIRC|723GS2039|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3875000|5175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
17458|94|OPTIRC|723GS2039|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15975000|19175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17575000|N
17459|94|OPTIRC|723GS2039|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4550000|6000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5275000|N
17460|94|OPTIRC|723GS2039|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14425000|17475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||15950000|N
17461|94|OPTIRC|723GS2039|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5300000|6900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||6100000|N
17462|94|OPTIRC|723GS2039|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13000000|15850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14425000|N
17463|94|OPTIRC|723GS2039|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6125000|7925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7025000|N
17464|94|OPTIRC|723GS2039|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11625000|14325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12975000|N
17465|94|OPTIRC|723GS2039|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7050000|9000000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8025000|N
17466|94|OPTIRC|723GS2039|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10375000|12875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11625000|N
17467|94|OPTIRC|723GS2039|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8075000|10175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9125000|N
17468|94|OPTIRC|723GS2039|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9175000|11525000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||10350000|N
17469|94|OPTIRC|723GS2039|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9150000|11450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||10300000|N
17470|94|OPTIRC|723GS2039|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8075000|10275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9175000|N
17471|94|OPTIRC|723GS2039|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10350000|12800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11575000|N
17472|94|OPTIRC|723GS2039|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7100000|9100000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8100000|N
17473|94|OPTIRC|723GS2039|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11625000|14275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12950000|N
17474|94|OPTIRC|723GS2039|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6200000|8050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7125000|N
17475|94|OPTIRC|723GS2039|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13025000|15825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14425000|N
17476|94|OPTIRC|723GS2039|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5400000|7050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||6225000|N
17477|94|OPTIRC|723GS2039|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14500000|17450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||15975000|N
17478|94|OPTIRC|723GS2039|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4675000|6175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5425000|N
17479|94|OPTIRC|723GS2039|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16025000|19175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |723GS203925SEP108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17600000|N
17480|80|OPTIRC|741GS2036|XX||1443277800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|62650000|66800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP101CE|0|0|0|0||E|N|N|N||N|741GS2036||64725000|N
17481|80|OPTIRC|741GS2036|XX||1443277800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |741GS203625SEP101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17482|80|OPTIRC|741GS2036|XX||1443277800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|60200000|64350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||62275000|N
17483|80|OPTIRC|741GS2036|XX||1443277800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1431797818|1443225600|1443277800|15|2000|            |741GS203625SEP101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17484|80|OPTIRC|741GS2036|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|57750000|61900000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||59825000|N
17485|80|OPTIRC|741GS2036|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |741GS203625SEP101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
17486|80|OPTIRC|741GS2036|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|55325000|59475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||57400000|N
17487|80|OPTIRC|741GS2036|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |741GS203625SEP101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
17488|80|OPTIRC|741GS2036|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|52900000|57050000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102CE|0|0|0|0||E|N|N|N||N|741GS2036||54975000|N
17489|80|OPTIRC|741GS2036|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
17490|80|OPTIRC|741GS2036|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50500000|54600000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||52550000|N
17491|80|OPTIRC|741GS2036|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |741GS203625SEP102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
17492|80|OPTIRC|741GS2036|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|48075000|52175000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||50125000|N
17493|80|OPTIRC|741GS2036|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1431800112|1443225600|1443277800|15|2000|            |741GS203625SEP102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
17494|80|OPTIRC|741GS2036|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|45675000|49775000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||47725000|N
17495|80|OPTIRC|741GS2036|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
17496|80|OPTIRC|741GS2036|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|43300000|47350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103CE|0|0|0|0||E|N|N|N||N|741GS2036||45325000|N
17497|80|OPTIRC|741GS2036|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|275000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103PE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
17498|80|OPTIRC|741GS2036|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40925000|44975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||42950000|N
17499|80|OPTIRC|741GS2036|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||275000|N
17500|80|OPTIRC|741GS2036|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|38575000|42575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||40575000|N
17501|80|OPTIRC|741GS2036|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|275000|475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
17502|80|OPTIRC|741GS2036|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|36275000|40225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||38250000|N
17503|80|OPTIRC|741GS2036|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||475000|N
17504|80|OPTIRC|741GS2036|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33975000|37875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104CE|0|0|0|0||E|N|N|N||N|741GS2036||35925000|N
17505|80|OPTIRC|741GS2036|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|500000|750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104PE|0|0|0|0||E|N|N|N||N|741GS2036||625000|N
17506|80|OPTIRC|741GS2036|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|31725000|35575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||33650000|N
17507|80|OPTIRC|741GS2036|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|625000|975000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||800000|N
17508|80|OPTIRC|741GS2036|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29525000|33325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||31425000|N
17509|80|OPTIRC|741GS2036|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|800000|1200000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1000000|N
17510|80|OPTIRC|741GS2036|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27375000|31075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||29225000|N
17511|80|OPTIRC|741GS2036|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1000000|1500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1250000|N
17512|80|OPTIRC|741GS2036|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25275000|28875000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105CE|0|0|0|0||E|N|N|N||N|741GS2036||27075000|N
17513|80|OPTIRC|741GS2036|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1300000|1850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105PE|0|0|0|0||E|N|N|N||N|741GS2036||1575000|N
17514|80|OPTIRC|741GS2036|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23250000|26750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000000|N
17515|80|OPTIRC|741GS2036|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1600000|2250000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1925000|N
17516|80|OPTIRC|741GS2036|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21275000|24675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||22975000|N
17517|80|OPTIRC|741GS2036|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1950000|2750000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||2350000|N
17518|80|OPTIRC|741GS2036|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19375000|22675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||21025000|N
17519|80|OPTIRC|741GS2036|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2400000|3300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2850000|N
17520|80|OPTIRC|741GS2036|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17575000|20725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106CE|0|0|0|0||E|N|N|N||N|741GS2036||19150000|N
17521|80|OPTIRC|741GS2036|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2900000|3950000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106PE|0|0|0|0||E|N|N|N||N|741GS2036||3425000|N
17522|80|OPTIRC|741GS2036|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15850000|18850000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||17350000|N
17523|80|OPTIRC|741GS2036|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3475000|4675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||4075000|N
17524|80|OPTIRC|741GS2036|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14225000|17075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||15650000|N
17525|80|OPTIRC|741GS2036|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4150000|5500000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||4825000|N
17526|80|OPTIRC|741GS2036|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12700000|15400000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||14050000|N
17527|80|OPTIRC|741GS2036|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4925000|6425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||5675000|N
17528|80|OPTIRC|741GS2036|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11275000|13825000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107CE|0|0|0|0||E|N|N|N||N|741GS2036||12550000|N
17529|80|OPTIRC|741GS2036|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5800000|7450000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107PE|0|0|0|0||E|N|N|N||N|741GS2036||6625000|N
17530|80|OPTIRC|741GS2036|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9950000|12300000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||11125000|N
17531|80|OPTIRC|741GS2036|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6725000|8575000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||7650000|N
17532|80|OPTIRC|741GS2036|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8725000|10925000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||9825000|N
17533|80|OPTIRC|741GS2036|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7800000|9800000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||8800000|N
17534|80|OPTIRC|741GS2036|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7625000|9625000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||8625000|N
17535|80|OPTIRC|741GS2036|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8925000|11125000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||10025000|N
17536|80|OPTIRC|741GS2036|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6575000|8425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108CE|0|0|0|0||E|N|N|N||N|741GS2036||7500000|N
17537|80|OPTIRC|741GS2036|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10200000|12550000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108PE|0|0|0|0||E|N|N|N||N|741GS2036||11375000|N
17538|80|OPTIRC|741GS2036|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5675000|7325000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||6500000|N
17539|80|OPTIRC|741GS2036|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11575000|14075000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||12825000|N
17540|80|OPTIRC|741GS2036|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4850000|6350000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||5600000|N
17541|80|OPTIRC|741GS2036|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13025000|15725000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||14375000|N
17542|80|OPTIRC|741GS2036|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4125000|5475000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||4800000|N
17543|80|OPTIRC|741GS2036|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14575000|17425000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||16000000|N
17544|80|OPTIRC|741GS2036|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3475000|4675000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109CE|0|0|0|0||E|N|N|N||N|741GS2036||4075000|N
17545|80|OPTIRC|741GS2036|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16225000|19225000|0|0|0|1431800260|1443225600|1443277800|15|2000|            |741GS203625SEP109PE|0|0|0|0||E|N|N|N||N|741GS2036||17725000|N
